0227First Shanghai Investments Ltd05/26/2017
LAST:

 1.150
CHANGE:
 0.07
OPEN:
1.190
HIGH:
1.190
ASK:
1.480
VOLUME:
9,704,000
CHANGE(%):
5.74
PREV:
1.220
LOW:
1.130
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1901.1901.1301.1509,704,0000
05/25/171.0001.2201.0001.22016,616,0000
05/24/171.0101.0201.0001.010832,0000
05/23/171.0301.0301.0101.010640,0000
05/22/171.0201.0301.0201.030496,0000
05/19/171.0101.0301.0101.030584,0000
05/18/171.0201.0201.0101.0101,712,0000
05/17/171.0301.0401.0201.030984,0000
05/16/171.0501.0501.0301.040808,0000
05/15/171.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03