0227First Shanghai Investments Ltd10/24/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.080
ASK:
1.480
VOLUME:
2,535,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.0701.0801.0601.0602,535,0000
10/23/171.0701.0801.0701.0701,080,0000
10/20/171.0701.0801.0701.0701,252,8000
10/19/171.0901.0901.0601.0704,872,0000
10/18/171.0901.1001.0801.0801,552,0000
10/17/171.1001.1101.0801.0901,480,0000
10/16/171.1101.1501.1101.11012,084,0000
10/13/171.0801.0801.0701.0801,016,0000
10/12/171.0701.0801.0701.0702,056,0000
10/11/171.0901.0901.0701.0701,072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53