0227First Shanghai Investments Ltd03/23/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.480
VOLUME:
832,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1901.1901.1801.180832,0000
03/22/171.1901.1901.1701.1801,184,0000
03/21/171.2001.2101.2001.2001,144,0000
03/20/171.2101.2201.1901.2101,659,8000
03/17/171.2201.2201.1901.2002,536,0000
03/16/171.2001.2401.1801.2305,768,0000
03/15/171.1601.2001.1601.1802,512,0000
03/14/171.1801.1801.1601.160640,0000
03/13/171.1601.1801.1601.1703,184,0000
03/10/171.1701.1701.1501.1601,224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03