0227First Shanghai Investments Ltd07/26/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.080
ASK:
1.480
VOLUME:
944,000
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0701.0801.0601.060944,0000
07/25/171.0701.0701.0601.060296,0000
07/24/171.0701.0801.0601.070704,0000
07/21/171.0801.0901.0701.080680,0000
07/20/171.1101.1101.0901.1002,022,1060
07/19/171.0601.1101.0601.1003,696,0000
07/18/171.0801.0801.0601.070712,0000
07/17/171.1101.1101.0801.0902,008,0000
07/14/171.1101.1201.0901.1001,456,0000
07/13/171.1101.1401.0901.1106,672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29