0227First Shanghai Investments Ltd01/20/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
1.480
VOLUME:
472,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.160
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1801.1801.1601.170472,0000
01/19/171.1801.1901.1701.1801,008,0000
01/18/171.1601.2101.1601.1903,848,0000
01/17/171.1501.1501.1401.150336,0000
01/16/171.1501.1801.1401.1402,112,0000
01/13/171.1501.1501.1501.150240,0000
01/12/171.1701.1701.1501.150736,0000
01/11/171.1701.1801.1601.1701,432,0000
01/10/171.1501.1801.1501.170904,0000
01/09/171.1501.1601.1401.150352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06