0226Lippo Ltd07/20/2017
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.720
HIGH:
4.720
ASK:
4.380
VOLUME:
26,137
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.700
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.7204.7204.7004.70026,1370
07/18/174.7204.7304.6704.720305,5000
07/17/174.7504.7804.7504.78011,0000
07/14/174.7504.7504.7204.73057,0000
07/13/174.7204.7504.7204.750103,0000
07/12/174.7304.7304.7304.73050,0000
07/11/174.7504.7504.7204.72040,0000
07/10/174.7204.7304.7204.73062,0000
07/07/174.7004.7004.7004.70033,0000
07/06/174.7204.7204.7204.72057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26