0226Lippo Ltd03/24/2017
LAST:

 4.790
CHANGE:
 0.01
OPEN:
4.780
HIGH:
4.800
ASK:
4.380
VOLUME:
101,000
CHANGE(%):
0.21
PREV:
4.780
LOW:
4.780
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7804.8004.7804.790101,0000
03/23/174.7804.7804.7804.7802,5000
03/22/174.8004.8004.8004.80060,0000
03/21/174.8004.8004.8004.80016,0000
03/20/174.8504.8604.7804.78057,0000
03/17/174.9004.9004.7904.86046,0000
03/16/174.8304.9404.8304.920326,0000
03/15/174.8004.8004.8004.80030,0000
03/14/174.7804.8004.7804.790110,0000
03/13/174.7704.7704.7404.750164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13