0226Lippo Ltd05/29/2017
LAST:

 4.650
CHANGE:
 0.03
OPEN:
4.640
HIGH:
4.670
ASK:
4.380
VOLUME:
65,000
CHANGE(%):
0.64
PREV:
4.680
LOW:
4.630
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.6404.6704.6304.65065,0000
05/26/174.6804.6804.6804.68060,0000
05/25/174.6304.6904.6304.69030,0000
05/24/174.6104.6804.6104.64031,0000
05/23/174.6704.6904.6704.69049,2400
05/22/174.6604.6704.6104.650352,0000
05/19/174.7004.7004.5904.660142,0000
05/18/174.7404.7404.7104.71073,0000
05/17/174.7504.7604.7404.74060,0000
05/16/174.7804.7804.7804.7809,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24