0226Lippo Ltd11/15/2017
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.690
HIGH:
4.690
ASK:
4.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.690
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.6904.6904.6904.69000
11/14/174.7204.7204.6604.69046,0000
11/13/174.7304.7304.7204.72000
11/10/174.7204.7304.7004.730269,6000
11/09/174.7204.7204.7204.72000
11/08/174.7304.7404.7204.72073,1200
11/07/174.7204.7404.7004.730112,0000
11/06/174.7204.7204.7204.72000
11/03/174.7304.7304.7204.72000
11/02/174.7304.7304.7104.73025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23