0226Lippo Ltd09/22/2017
LAST:

 4.690
CHANGE:
 0.01
OPEN:
4.680
HIGH:
4.690
ASK:
4.380
VOLUME:
37,325
CHANGE(%):
0.21
PREV:
4.700
LOW:
4.680
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.6804.6904.6804.69037,3250
09/21/174.7004.7004.7004.70045,0000
09/19/174.7904.7904.6904.700118,6600
09/18/174.7504.7804.6804.78032,3760
09/15/174.5504.7504.5504.750140,5000
09/14/174.5404.7104.5404.69032,0000
09/13/174.7004.7004.7004.70000
09/12/174.7004.7004.7004.70000
09/11/174.6804.7004.6804.7001600
09/08/174.6204.6304.6204.6301,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82