0226Lippo Ltd01/16/2017
LAST:

 4.630
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.660
ASK:
4.380
VOLUME:
45,250
CHANGE(%):
0.00
PREV:
4.630
LOW:
4.630
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.6604.6604.6304.63045,2500
01/13/174.7304.7304.6304.63038,0000
01/12/174.6804.6804.6804.6802,0000
01/11/174.6804.6804.6804.68000
01/10/174.6804.7104.6804.68083,0000
01/09/174.7004.7004.7004.7001,0000
01/06/174.7304.7904.7304.79098,0000
01/05/174.6904.7404.6904.72090,0000
01/04/174.6204.6204.6204.6202,0000
01/03/174.6204.6204.6204.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96