0225Pokfulam Development Co. Ltd10/20/2017
LAST:

 19.10
CHANGE:
 0.18
OPEN:
18.98
HIGH:
19.10
ASK:
11.90
VOLUME:
16,000
CHANGE(%):
0.95
PREV:
18.92
LOW:
18.98
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.9819.1018.9819.1016,0000
10/19/1718.9418.9418.9018.9220,0000
10/18/1719.0619.1219.0019.1238,0000
10/17/1719.2019.2019.0619.0658,0000
10/16/1719.2019.2019.2019.2000
10/13/1719.2019.2019.2019.2000
10/12/1719.1619.2019.1619.2012,0000
10/11/1719.2819.2819.1819.1816,0000
10/10/1719.2019.2019.2019.2000
10/09/1719.2019.2019.2019.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64