0225Pokfulam Development Co. Ltd05/25/2017
LAST:

 17.30
CHANGE:
 0.24
OPEN:
17.30
HIGH:
17.30
ASK:
11.90
VOLUME:
2,000
CHANGE(%):
1.41
PREV:
17.06
LOW:
17.30
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.3017.3017.3017.302,0000
05/23/1717.0017.0616.9017.0638,0000
05/22/1717.0017.0017.0017.002,0000
05/19/1717.1017.1017.1017.1000
05/18/1717.0817.1017.0817.108,0000
05/17/1717.0017.1017.0017.102,0000
05/16/1717.1017.1017.1017.102,0000
05/15/1717.2017.2017.2017.202,0000
05/12/1717.2017.2017.2017.202,0000
05/11/1717.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80