0225Pokfulam Development Co. Ltd01/16/2017
LAST:

 16.04
CHANGE:
 0.30
OPEN:
16.14
HIGH:
16.14
ASK:
11.90
VOLUME:
26,000
CHANGE(%):
1.84
PREV:
16.34
LOW:
16.04
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.1416.1416.0416.0426,0000
01/13/1716.3416.3416.3416.344,0000
01/12/1716.2016.4016.1216.3016,0000
01/11/1716.3016.3016.3016.3000
01/10/1716.3016.3016.3016.304,0000
01/09/1716.3216.4816.3016.4820,0000
01/06/1716.3016.5816.3016.5814,0000
01/05/1716.4016.6016.3616.3620,0000
01/04/1716.8016.8016.4016.4244,0000
01/03/1715.8016.9015.8016.90150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96