0225Pokfulam Development Co. Ltd03/29/2017
LAST:

 15.80
CHANGE:
 0.02
OPEN:
15.78
HIGH:
15.80
ASK:
11.90
VOLUME:
6,000
CHANGE(%):
0.13
PREV:
15.78
LOW:
15.78
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.7815.8015.7815.806,0000
03/28/1715.7415.7815.7415.784,0000
03/27/1715.9216.0815.8016.0830,0000
03/24/1716.1016.1016.1016.104,0000
03/23/1716.0016.0016.0016.006,0000
03/22/1715.9016.0015.9016.008,0000
03/21/1716.0016.0016.0016.002,0000
03/20/1716.1016.1016.0016.1016,0000
03/17/1716.0016.0016.0016.004,0000
03/16/1715.9015.9015.8615.9032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37