0225Pokfulam Development Co. Ltd07/28/2017
LAST:

 19.60
CHANGE:
 0.00
OPEN:
19.60
HIGH:
19.60
ASK:
11.90
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
19.60
LOW:
19.60
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1719.6019.6019.6019.6010,0000
07/27/1719.6019.6019.5019.608,1000
07/26/1719.6019.8019.5019.8012,0000
07/25/1719.8019.8019.8019.802,0000
07/24/1720.2020.2020.1520.156,0000
07/21/1719.6019.6019.6019.606,0000
07/20/1719.6019.8019.6019.6658,0000
07/19/1720.3520.3520.0020.004,0000
07/18/1720.0020.0519.7020.0012,0000
07/17/1720.5021.9020.1020.50106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56