0224Pioneer Global Group Ltd01/20/2017
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.450
ASK:
1.260
VOLUME:
410,000
CHANGE(%):
2.13
PREV:
1.410
LOW:
1.410
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4101.4501.4101.440410,0000
01/19/171.4101.4101.4101.41040,0000
01/18/171.4101.4101.4101.41000
01/17/171.4101.4101.4101.410304,0000
01/16/171.4401.4401.4401.44032,0000
01/13/171.4101.4101.4101.41032,0000
01/12/171.4001.4001.4001.40000
01/11/171.4001.4001.4001.40040,0000
01/10/171.4401.4501.4101.410172,0000
01/09/171.4201.4201.4201.4208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71