0224Pioneer Global Group Ltd03/28/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.620
ASK:
1.260
VOLUME:
128,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.560
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5601.6201.5601.600128,0000
03/27/171.5201.6001.4701.600304,0000
03/24/171.5601.6001.5601.600248,0000
03/23/171.6001.6401.6001.600196,0000
03/22/171.5601.6001.5601.600152,0000
03/21/171.5001.6001.5001.600296,0000
03/20/171.4601.5501.4601.55092,0000
03/17/171.4801.4801.4801.48000
03/16/171.4901.5001.4801.48076,0000
03/15/171.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04