0224Pioneer Global Group Ltd07/21/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.260
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8501.8501.8501.85040,0000
07/20/171.8501.8501.8501.85060,0000
07/18/171.8501.8501.8501.85028,0000
07/17/171.8601.8601.8401.840156,0000
07/14/171.8401.8401.8401.84044,0000
07/13/171.8501.8501.8501.85040,0000
07/12/171.8001.8901.8001.860160,0000
07/11/171.8001.8001.7901.79065,2630
07/07/171.7501.7701.7501.77064,0000
07/05/171.7101.7201.7101.72036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02