0224Pioneer Global Group Ltd05/25/2017
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.610
ASK:
1.260
VOLUME:
64,000
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.600
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6001.6101.6001.61064,0000
05/24/171.5801.5801.5801.58000
05/23/171.5801.5801.5801.58000
05/22/171.5801.5801.5801.58000
05/19/171.5801.5801.5801.58000
05/18/171.5801.5801.5801.58000
05/17/171.5701.5801.5701.5808,0000
05/16/171.5501.5501.5501.55000
05/15/171.5501.5501.5501.55000
05/12/171.5401.5501.5401.55012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03