0223Kenfair International (Holdings) Ltd09/21/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.2100
VOLUME:
2,448,000
CHANGE(%):
0.53
PREV:
0.1870
LOW:
0.1840
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.18800.18800.18400.18802,448,0000
09/20/170.19000.19000.18100.18702,720,0000
09/19/170.18500.19000.18000.185013,072,0000
09/18/170.18900.19200.18500.185010,630,0000
09/15/170.18900.18900.17600.18506,538,0000
09/14/170.17500.19000.17500.18303,864,0000
09/13/170.17200.17900.17200.1770608,0000
09/12/170.17000.18000.17000.18002,002,0000
09/11/170.17400.18000.17400.18003,026,0000
09/08/170.17300.17900.17300.17903,954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06