0223Kenfair International (Holdings) Ltd03/28/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2100
VOLUME:
4,126,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26000.27000.26000.27004,126,0000
03/27/170.27000.27500.26500.26509,566,0000
03/24/170.27000.27500.26500.265011,602,0000
03/23/170.26000.27000.26000.27006,944,0000
03/22/170.27000.27000.26500.26501,414,0000
03/21/170.28000.28000.26000.27002,850,0000
03/20/170.28000.28000.26000.27007,090,0000
03/17/170.27500.27500.27000.27503,232,0000
03/16/170.27000.27500.27000.27504,220,0000
03/15/170.27000.28000.27000.270011,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63