0223Kenfair International (Holdings) Ltd05/25/2017
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2330
ASK:
0.2100
VOLUME:
15,940,000
CHANGE(%):
0.00
PREV:
0.2260
LOW:
0.2200
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.22600.23300.22000.226015,940,0000
05/24/170.22800.22800.22600.2260152,0000
05/23/170.22200.23000.22200.22603,124,0000
05/22/170.22900.23000.22200.22207,394,0000
05/19/170.22000.23000.21000.23004,656,0000
05/18/170.21100.22000.21100.21501,996,0000
05/17/170.20800.21700.20800.21602,250,0000
05/16/170.22200.22700.20400.20809,465,0000
05/15/170.22300.22600.22000.2210810,0000
05/12/170.23000.23000.22000.23001,964,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07