0223Kenfair International (Holdings) Ltd11/15/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1520
ASK:
0.2100
VOLUME:
2,774,000
CHANGE(%):
1.32
PREV:
0.1520
LOW:
0.1500
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.15200.15200.15000.15002,774,0000
11/14/170.15700.15700.15000.15202,760,0000
11/13/170.15800.15800.15100.15705,888,0000
11/10/170.15300.16000.14500.15806,642,0000
11/09/170.15600.16000.15300.15303,270,0000
11/08/170.16000.16000.15500.1560904,0000
11/07/170.16000.16200.16000.16002,300,0000
11/06/170.16100.16200.16000.16001,530,0000
11/03/170.15800.16400.15800.16101,994,0000
11/02/170.15900.16500.15500.15803,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23