0223Kenfair International (Holdings) Ltd01/24/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2100
VOLUME:
5,072,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.25000.26000.25000.26005,072,0000
01/23/170.27000.27500.25000.25501,806,0000
01/20/170.25000.25000.25000.25008,290,0000
01/19/170.25500.25500.25000.25503,078,0000
01/18/170.24500.25500.24500.25504,526,0000
01/17/170.25500.25500.24500.245014,034,0000
01/16/170.26000.27000.25500.255017,760,0000
01/13/170.27000.27000.26000.260011,778,0000
01/12/170.27000.28000.26000.270028,067,0000
01/11/170.28000.28000.27000.270024,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22