0223Kenfair International (Holdings) Ltd07/21/2017
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1710
HIGH:
0.1790
ASK:
0.2100
VOLUME:
2,886,000
CHANGE(%):
2.87
PREV:
0.1740
LOW:
0.1710
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17100.17900.17100.17902,886,0000
07/20/170.17500.17500.17300.17401,244,0000
07/19/170.18000.18000.17600.17902,428,0000
07/18/170.18200.18200.18000.18002,374,0000
07/17/170.18000.18100.18000.18103,908,0000
07/14/170.18000.18200.17900.18008,352,0000
07/13/170.18500.18500.18200.18202,352,0000
07/12/170.18300.18800.18300.1850958,0000
07/11/170.18300.18900.18300.18505,768,0000
07/10/170.19100.19200.18900.18902,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13