0222Min Xin Holdings Ltd05/24/2017
LAST:

 5.800
CHANGE:
 0.00
OPEN:
5.830
HIGH:
5.830
ASK:
5.820
VOLUME:
544,100
CHANGE(%):
0.00
PREV:
5.800
LOW:
5.750
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.8305.8305.7505.800544,1000
05/23/175.8105.8405.7605.8001,000,0100
05/22/175.8505.8805.7605.770524,0000
05/19/175.9005.9005.8205.820128,4000
05/18/175.9005.9005.8505.880224,0100
05/17/175.9205.9805.8005.87094,0000
05/16/175.7605.9305.7605.93068,0000
05/15/175.8505.9205.8505.90032,0000
05/12/176.1006.1005.7405.800386,0100
05/11/176.1906.1906.1106.14032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10