0222Min Xin Holdings Ltd07/21/2017
LAST:

 5.900
CHANGE:
 0.06
OPEN:
5.960
HIGH:
5.960
ASK:
5.820
VOLUME:
148,000
CHANGE(%):
1.01
PREV:
5.960
LOW:
5.900
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.9605.9605.9005.900148,0000
07/20/175.9405.9705.9405.96058,0000
07/19/175.8605.9405.8605.94078,0000
07/18/175.8905.8905.8505.89068,0000
07/17/175.9306.0005.8805.89082,0000
07/14/175.8905.9905.8605.9301,178,0000
07/13/175.9005.9005.7605.8502,622,0000
07/12/175.7005.9005.6805.8302,796,0000
07/11/175.7205.8405.6505.6602,294,0000
07/10/175.5705.7805.5405.7202,296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13