0222Min Xin Holdings Ltd01/20/2017
LAST:

 6.880
CHANGE:
 0.14
OPEN:
6.880
HIGH:
6.880
ASK:
5.820
VOLUME:
6,000
CHANGE(%):
1.99
PREV:
7.020
LOW:
6.880
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8806.8806.8806.8806,0000
01/19/177.0207.0207.0207.02000
01/18/177.0207.0207.0207.02000
01/17/177.2007.2007.0207.0208,0000
01/16/176.9207.0306.7807.03050,0000
01/13/177.0507.0506.9607.0308,0000
01/12/177.0507.0807.0507.05044,0000
01/11/177.0207.0607.0207.05012,0000
01/10/177.0307.1007.0307.10034,0000
01/09/177.2107.2107.2107.21012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71