0222Min Xin Holdings Ltd03/30/2017
LAST:

 6.400
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.400
ASK:
5.820
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
6.400
LOW:
6.400
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/176.4006.4006.4006.40010,0000
03/29/176.4306.4306.4006.40026,0000
03/28/176.4006.4506.4006.43022,0000
03/27/176.4206.4806.4106.48098,0000
03/24/176.5606.5606.4906.490874,0000
03/23/176.5206.5206.5006.50096,1000
03/22/176.6206.6306.6206.630510,1200
03/21/176.5506.6106.5006.600408,2000
03/20/176.9406.9406.4706.510294,6200
03/17/176.7607.0006.7606.98056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37