0222Min Xin Holdings Ltd11/15/2017
LAST:

 5.250
CHANGE:
 0.20
OPEN:
5.450
HIGH:
5.450
ASK:
5.820
VOLUME:
272,000
CHANGE(%):
3.67
PREV:
5.450
LOW:
5.180
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.4505.4505.1805.250272,0000
11/14/175.4605.4605.4505.45000
11/13/175.4605.4605.4605.46000
11/10/175.5005.5005.4605.46000
11/09/175.6205.6205.5005.50052,0000
11/08/175.6205.6305.4005.620286,0000
11/07/175.6305.6405.5805.620522,0000
11/06/175.4805.6605.4805.630232,0000
11/03/175.3505.4805.3505.48064,0000
11/02/175.2405.3505.2405.350318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23