0222Min Xin Holdings Ltd09/22/2017
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
5.820
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.5905.5905.5905.5902,0000
09/21/175.5605.6005.5505.59080,0000
09/20/175.7005.7005.6305.66024,0000
09/19/175.6005.6005.5805.60024,0000
09/18/175.6105.6405.6005.60022,0000
09/15/175.6905.6905.6905.69000
09/14/175.7005.7005.6905.6904,0000
09/13/175.7005.7005.7005.70000
09/12/175.6005.7005.6005.700114,0000
09/11/175.7005.7005.7005.70012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36