0221LeRoi Holdings Ltd10/20/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.2190
VOLUME:
810,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2950
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.29500.30000.29500.2950810,0000
10/19/170.31500.33000.29000.29001,582,1600
10/18/170.30000.31500.29500.31501,485,0400
10/17/170.30000.31500.29000.30501,260,0000
10/16/170.28000.29500.28000.29501,220,1600
10/13/170.27500.29000.27500.2900896,4500
10/12/170.27000.28000.27000.2800324,0000
10/11/170.27500.27500.27500.2750112,4000
10/10/170.28000.28000.27500.280094,0000
10/09/170.27000.28000.27000.2800100,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17