0221LeRoi Holdings Ltd03/24/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.2190
VOLUME:
333,800
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4000
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40000.41000.40000.4100333,8000
03/23/170.40000.41000.40000.4100605,3580
03/22/170.41000.41000.40000.4000406,0000
03/21/170.41000.41000.41000.4100807,2000
03/20/170.41000.42500.41000.41501,365,6000
03/17/170.41000.41000.40000.41001,041,5200
03/16/170.40500.41500.40000.40501,086,9600
03/15/170.40500.41500.40500.4050195,1490
03/14/170.40000.41000.40000.4050645,7600
03/13/170.40000.41000.40000.4000198,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13