0221LeRoi Holdings Ltd01/20/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.2190
VOLUME:
8,961,440
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0500
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05000.05200.05000.05108,961,4400
01/19/170.05100.05200.05100.05201,380,0010
01/18/170.05000.05200.05000.051013,461,6080
01/17/170.05100.05200.05100.05207,412,0000
01/16/170.05100.05200.05100.051012,260,3970
01/13/170.05100.05200.05100.05104,780,0190
01/12/170.05300.05300.05000.052028,947,7270
01/11/170.05300.05400.05200.054027,301,6130
01/10/170.05400.05500.05200.052024,360,0160
01/09/170.05500.05600.05500.055010,142,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71