0221LeRoi Holdings Ltd05/22/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.2190
VOLUME:
628,342
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3100
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.32000.32000.31000.3200628,3420
05/19/170.31000.33000.31000.3300760,0000
05/18/170.31500.32000.31500.3150274,1600
05/17/170.32500.32500.31500.3250508,0830
05/16/170.32000.34000.32000.33001,040,4000
05/15/170.32000.34000.32000.3300602,8960
05/12/170.33500.34000.33500.335090,0000
05/11/170.33500.34000.33000.3350509,2000
05/10/170.33500.34500.33500.33501,047,2360
05/09/170.34000.34000.33000.34001,662,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86