0221LeRoi Holdings Ltd07/28/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2460
HIGH:
0.2550
ASK:
0.2190
VOLUME:
964,899
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2460
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.24600.25500.24600.2550964,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56