02208Macquarie Bank Ltd. - HSBC European Warrants Mar 210/22/2018
LAST:

 13.44
CHANGE:
 0.09
OPEN:
13.94
HIGH:
14.50
ASK:
12.66
VOLUME:
8,269,008
CHANGE(%):
0.92
PREV:
9.80
LOW:
13.44
BID:
3.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83