0220Uni-President China Holdings Ltd05/22/2017
LAST:

 5.760
CHANGE:
 0.14
OPEN:
5.650
HIGH:
5.820
ASK:
5.840
VOLUME:
5,581,403
CHANGE(%):
2.49
PREV:
5.620
LOW:
5.610
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.6505.8205.6105.7605,581,4030
05/19/175.6305.6705.5805.6203,252,0000
05/18/175.5005.6205.4705.6004,699,0000
05/17/175.5005.5305.4705.5002,873,0000
05/16/175.5605.5905.4805.5003,095,0000
05/15/175.6905.6905.6905.69000
05/12/175.6605.7105.5805.6901,002,0000
05/11/175.5705.7005.5005.7003,808,0000
05/10/175.4305.6305.3605.4809,672,8000
05/09/175.4105.4105.3005.3102,352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86