0220Uni-President China Holdings Ltd07/28/2017
LAST:

 6.210
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
5.840
VOLUME:
1,740,400
CHANGE(%):
0.00
PREV:
6.210
LOW:
6.080
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.2506.2506.0806.2101,740,4000
07/27/176.1906.2906.1106.2103,641,0000
07/26/176.0806.1906.0606.1705,220,2000
07/25/175.9906.1005.9706.0307,552,1820
07/24/175.9806.1105.9405.9608,681,5000
07/21/175.9505.9805.9005.9305,890,5000
07/20/175.9505.9505.8205.8301,581,3860
07/19/175.8305.9105.7705.8902,317,0000
07/18/175.6705.8405.6705.8201,989,0000
07/17/175.7305.7305.6405.6701,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56