0220Uni-President China Holdings Ltd01/18/2017
LAST:

 5.480
CHANGE:
 0.06
OPEN:
5.540
HIGH:
5.600
ASK:
5.840
VOLUME:
3,168,000
CHANGE(%):
1.08
PREV:
5.540
LOW:
5.480
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.5405.6005.4805.4803,168,0000
01/17/175.5905.5905.4905.5401,621,8000
01/16/175.6305.6705.5505.6003,794,0000
01/13/175.5805.6505.5305.6205,031,0000
01/12/175.4805.6805.4705.5506,921,0000
01/11/175.3305.4905.3305.4505,181,4500
01/10/175.3605.3705.2905.3104,678,0000
01/09/175.4205.4205.3505.3602,576,0480
01/06/175.3705.4205.3705.3901,006,4540
01/05/175.4105.4605.3505.4002,015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13