0220Uni-President China Holdings Ltd03/27/2017
LAST:

 5.470
CHANGE:
 0.03
OPEN:
5.420
HIGH:
5.550
ASK:
5.840
VOLUME:
19,229,000
CHANGE(%):
0.55
PREV:
5.500
LOW:
5.250
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4205.5505.2505.47019,229,0000
03/24/175.5005.5205.4705.5004,251,0000
03/23/175.5505.5505.4105.50011,113,2020
03/22/175.6405.6405.4605.52011,393,0000
03/21/175.5705.8205.5605.6506,481,0000
03/20/175.5805.6005.4705.5502,501,1000
03/17/175.4505.5505.4405.5505,228,1230
03/16/175.4205.4505.3805.4305,011,0000
03/15/175.4505.4505.3705.4106,236,0000
03/14/175.3705.4905.3305.4403,605,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63