0220Uni-President China Holdings Ltd10/18/2017
LAST:

 7.210
CHANGE:
 0.12
OPEN:
7.360
HIGH:
7.360
ASK:
5.840
VOLUME:
1,977,000
CHANGE(%):
1.64
PREV:
7.330
LOW:
7.200
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.3607.3607.2007.2101,977,0000
10/17/177.2607.4007.2307.3303,450,0000
10/16/177.4607.7307.1907.2205,189,6040
10/13/177.4607.5407.4007.45016,217,6000
10/12/177.5407.6007.3907.4507,372,0000
10/11/177.7307.7507.5407.5401,597,1090
10/10/177.7307.7507.6607.70010,456,0000
10/09/177.6607.7807.6607.7401,533,9890
10/06/177.7407.7507.5807.5801,521,2000
10/05/177.7007.7007.7007.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05