0219Shun Ho Technology Holdings Ltd09/15/2017
LAST:

 2.950
CHANGE:
 0.03
OPEN:
2.970
HIGH:
2.980
ASK:
2.240
VOLUME:
242
CHANGE(%):
1.03
PREV:
2.920
LOW:
2.950
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172.9702.9802.9502.9502420
09/14/172.9202.9202.9202.92010,0000
09/13/172.9002.9102.9002.9106,0000
09/12/172.9002.9202.9002.910185,1630
09/11/172.9002.9202.9002.92030,0000
09/08/172.9002.9002.9002.90000
09/07/172.9102.9102.9002.900128,0330
09/06/172.9102.9102.9102.91000
09/05/172.9002.9102.9002.91023,3000
09/04/172.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82