0219Shun Ho Technology Holdings Ltd05/25/2017
LAST:

 3.060
CHANGE:
 0.09
OPEN:
2.950
HIGH:
3.280
ASK:
2.240
VOLUME:
545,115
CHANGE(%):
3.03
PREV:
2.970
LOW:
2.950
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9503.2802.9503.060545,1150
05/24/172.9902.9902.9002.970101,8930
05/23/172.9302.9602.9302.96017,0320
05/22/172.9302.9302.9202.92018,3740
05/19/172.9102.9402.9102.940140,0000
05/18/172.8702.9002.8702.90022,0000
05/17/172.9202.9202.9202.92000
05/16/172.9202.9202.9202.92000
05/15/172.8802.9302.8802.920500
05/12/172.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80