0219Shun Ho Technology Holdings Ltd03/24/2017
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.930
HIGH:
2.960
ASK:
2.240
VOLUME:
182,000
CHANGE(%):
0.68
PREV:
2.940
LOW:
2.870
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9302.9602.8702.960182,0000
03/23/172.8502.9402.8502.9408,2500
03/22/172.9902.9902.9902.99000
03/21/173.0003.0002.9902.9908250
03/20/173.0203.0203.0003.000322,0000
03/17/173.0003.0003.0003.00000
03/16/172.9003.0102.9003.0002640
03/15/172.9502.9802.9502.9803,6500
03/14/173.0103.0102.9903.00080,9500
03/13/172.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13