0219Shun Ho Technology Holdings Ltd01/19/2017
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.840
ASK:
2.240
VOLUME:
34,000
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8302.8402.8302.84034,0000
01/18/172.8202.8502.8202.850160,0000
01/17/172.8302.8302.8302.8302,0000
01/16/172.8302.8302.8302.8303,8930
01/13/172.8802.8802.8202.84033,6500
01/12/172.7802.7902.7702.78089,1250
01/11/172.7702.7702.7702.77000
01/10/172.7702.7702.7702.77000
01/09/172.7502.7702.7502.77036,0000
01/06/172.7602.7602.7602.76010,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06