0219Shun Ho Technology Holdings Ltd11/15/2017
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.9202.9202.9202.92000
11/14/172.9202.9202.9202.92000
11/13/172.8902.9202.8902.92030,0000
11/10/172.9002.9002.8702.89028,4470
11/09/172.9102.9102.9002.90000
11/08/172.9402.9402.9102.91000
11/07/172.9002.9402.9002.94060,0000
11/06/172.9002.9002.9002.9001,6500
11/03/172.9002.9002.9002.90000
11/02/172.9002.9202.8702.90042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23