0218Shenyin Wanguo (H.K.) Ltd09/21/2017
LAST:

 3.010
CHANGE:
 0.04
OPEN:
2.970
HIGH:
3.080
ASK:
5.560
VOLUME:
1,635,000
CHANGE(%):
1.35
PREV:
2.970
LOW:
2.970
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.9703.0802.9703.0101,635,0000
09/20/172.9703.0302.9602.9701,402,5000
09/19/173.0603.1002.9402.9702,030,0000
09/18/172.9303.0602.9203.0605,540,0260
09/15/172.9202.9302.9002.9201,090,0000
09/14/172.9602.9602.9102.930585,0000
09/13/172.9302.9702.9202.960670,0000
09/12/172.9302.9702.9102.950840,0000
09/11/172.9302.9602.9202.930660,0000
09/08/172.9602.9702.9302.930380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72