0218Shenyin Wanguo (H.K.) Ltd05/26/2017
LAST:

 3.120
CHANGE:
 0.08
OPEN:
3.200
HIGH:
3.260
ASK:
5.560
VOLUME:
2,325,000
CHANGE(%):
2.50
PREV:
3.200
LOW:
3.070
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2003.2603.0703.1202,325,0000
05/25/172.8803.2402.8803.2005,155,0000
05/24/172.8602.8602.8202.850510,0000
05/23/172.9002.9202.8502.860460,0000
05/22/172.8902.9402.8902.900322,5000
05/19/172.8902.9202.8802.880180,0260
05/18/172.9302.9402.8302.9101,010,0000
05/17/172.9802.9802.9302.940120,0000
05/16/173.0103.0102.9302.980350,0000
05/15/172.9803.0402.9403.030910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03