0218Shenyin Wanguo (H.K.) Ltd07/21/2017
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.050
HIGH:
3.070
ASK:
5.560
VOLUME:
645,000
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.040
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0503.0703.0403.050645,0000
07/20/173.1103.1103.0403.1001,445,0000
07/19/172.9703.1102.9703.1101,860,0270
07/18/173.0503.0502.9302.9701,255,0000
07/17/173.0503.0702.9803.030870,0000
07/14/173.0603.0903.0303.0501,658,5000
07/13/173.0103.0902.9603.0602,870,0000
07/12/172.9603.0402.9402.9601,035,0000
07/11/172.9103.0502.9103.0101,055,0000
07/10/172.8802.9702.8802.920630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13