0218Shenyin Wanguo (H.K.) Ltd11/15/2017
LAST:

 2.650
CHANGE:
 0.10
OPEN:
2.750
HIGH:
2.750
ASK:
5.560
VOLUME:
2,275,000
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.640
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.7502.7502.6402.6502,275,0000
11/14/172.8002.8202.7402.7501,570,0000
11/13/172.8402.8402.7802.800975,0520
11/10/172.8202.8402.8002.840415,0920
11/09/172.8602.8802.8102.820640,0000
11/08/172.8302.9102.8102.8601,617,5000
11/07/172.8002.8802.8002.8301,265,0000
11/06/172.8502.8502.7702.8001,005,0000
11/03/172.8602.8602.8302.850300,0790
11/02/172.8402.8802.8402.860335,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23