0218Shenyin Wanguo (H.K.) Ltd01/16/2017
LAST:

 3.340
CHANGE:
 0.05
OPEN:
3.320
HIGH:
3.390
ASK:
5.560
VOLUME:
255,000
CHANGE(%):
1.47
PREV:
3.390
LOW:
3.320
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.3203.3903.3203.340255,0000
01/13/173.3703.4003.3603.390277,5000
01/12/173.4203.4203.3603.370370,0000
01/11/173.4103.4503.4003.420845,0000
01/10/173.3603.4403.3603.400860,5130
01/09/173.3703.4203.3303.3301,021,3700
01/06/173.5203.5203.3703.410510,7200
01/05/173.3703.4703.3603.4501,230,0000
01/04/173.4203.4203.3403.340865,0000
01/03/173.3703.4203.3503.3901,465,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54