0218Shenyin Wanguo (H.K.) Ltd03/24/2017
LAST:

 3.420
CHANGE:
 0.03
OPEN:
3.390
HIGH:
3.420
ASK:
5.560
VOLUME:
730,000
CHANGE(%):
0.88
PREV:
3.390
LOW:
3.370
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3903.4203.3703.420730,0000
03/23/173.3703.4503.3703.3901,312,5000
03/22/173.4503.4503.3603.3701,555,0000
03/21/173.4503.4903.4303.460785,0000
03/20/173.4503.5103.4203.4901,162,5000
03/17/173.5203.5503.4303.4401,365,0390
03/16/173.4503.5403.4503.5302,235,0000
03/15/173.4103.4803.3703.4101,460,0000
03/14/173.4803.4803.4003.410640,0000
03/13/173.3803.4703.3403.450955,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13