0217China Chengtong Development Group Ltd05/26/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.4500
VOLUME:
1,642,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.39000.40000.39000.39001,642,0000
05/25/170.40000.40000.39000.3900882,0000
05/24/170.41000.41000.38000.39004,086,0000
05/23/170.41000.43000.41000.41002,782,0000
05/22/170.43000.43000.40000.41003,790,0000
05/19/170.42000.43000.41000.42003,290,0000
05/18/170.45000.45000.41000.425013,580,0000
05/17/170.47000.47000.46000.4600466,0000
05/16/170.46000.47000.46000.4700830,0000
05/15/170.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03