0217China Chengtong Development Group Ltd07/25/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4500
VOLUME:
519,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.50000.50000.48500.4900519,0000
07/24/170.49500.50000.49500.50001,000,0000
07/21/170.49500.49500.49000.4950678,0000
07/20/170.49000.49000.48500.4900500,0000
07/19/170.49500.49500.48000.49501,102,0000
07/18/170.50000.52000.48500.49503,094,0000
07/17/170.49500.51000.49500.49504,856,0000
07/14/170.46000.50000.46000.49005,202,0000
07/13/170.46000.46500.45500.4600650,0000
07/12/170.46500.47000.45500.465028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02