0217China Chengtong Development Group Ltd10/23/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.4500
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.58000.58000.57000.5800108,0000
10/20/170.56000.59000.56000.58001,460,0000
10/19/170.59000.60000.52000.55004,728,0000
10/18/170.60000.60000.59000.5900566,0000
10/17/170.59000.60000.58000.5900470,0000
10/16/170.59000.60000.58000.6000368,0000
10/13/170.60000.60000.58000.5900518,0000
10/12/170.59000.63000.58000.59004,946,0000
10/11/170.60000.60000.58000.5900332,0000
10/10/170.60000.60000.58000.59001,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53