0217China Chengtong Development Group Ltd03/24/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.4500
VOLUME:
1,262,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57000.57000.56000.56001,262,0000
03/23/170.58000.58000.57000.570028,0000
03/22/170.58000.59000.56000.58001,089,2700
03/21/170.59000.59000.57000.59001,484,0000
03/20/170.57000.58000.56000.5700748,0000
03/17/170.60000.60000.54000.57006,844,0000
03/16/170.59000.60000.59000.6000658,0000
03/15/170.57000.58000.57000.58001,182,0000
03/14/170.57000.58000.57000.5700562,0000
03/13/170.59000.59000.57000.5700618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13