0217China Chengtong Development Group Ltd01/23/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6300
ASK:
0.4500
VOLUME:
1,998,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6000
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.60000.63000.60000.61001,998,0000
01/20/170.57000.61000.57000.60002,358,0000
01/19/170.58000.59000.57000.5700614,0000
01/18/170.57000.58000.57000.5800562,0000
01/17/170.57000.58000.57000.5800106,0000
01/16/170.56000.58000.56000.5600302,0000
01/13/170.56000.56000.56000.560000
01/12/170.58000.58000.56000.5600710,0000
01/11/170.58000.59000.57000.5700822,0000
01/10/170.57000.59000.57000.5700618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06