0216Chinney Investments Ltd11/15/2017
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.950
HIGH:
3.970
ASK:
1.270
VOLUME:
232,000
CHANGE(%):
0.51
PREV:
3.950
LOW:
3.840
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.9503.9703.8403.930232,0000
11/14/173.7604.2903.7603.9501,040,0000
11/13/173.8003.8003.7503.76088,0000
11/10/173.7603.8003.7603.80044,0000
11/09/173.8103.8103.7603.76056,0000
11/08/173.7503.8103.7503.81012,0000
11/07/173.7903.7903.7303.75076,0000
11/06/173.8403.8403.7603.79072,0000
11/03/173.8303.8403.8303.84000
11/02/173.8103.8303.8003.83020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23