0216Chinney Investments Ltd04/26/2017
LAST:

 2.930
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.950
ASK:
1.270
VOLUME:
240,000
CHANGE(%):
0.34
PREV:
2.940
LOW:
2.930
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.9302.9502.9302.930240,0000
04/25/172.9402.9402.9402.94048,0000
04/24/172.9502.9602.9002.90080,0000
04/21/172.9002.9002.8802.900204,0000
04/20/172.8802.9502.8802.920192,0000
04/19/172.8702.8802.8602.880204,0000
04/18/172.9402.9502.8802.88084,0000
04/17/172.9002.9002.9002.90000
04/14/172.9002.9002.9002.90000
04/13/172.9202.9402.8802.900244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34