0216Chinney Investments Ltd12/07/2016
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
1.270
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.7401.7401.7401.74092,0000
12/06/161.7401.7401.7401.74012,0000
12/05/161.7401.7401.7401.74028,0000
12/01/161.7301.7401.7301.74020,0000
11/29/161.7701.7701.7701.77020,0000
11/28/161.7601.7701.7501.77020,0000
11/25/161.8201.8201.7801.78016,0000
11/24/161.7701.7701.7701.77000
11/23/161.7701.7701.7701.77000
11/22/161.7801.8101.7701.77068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55