0216Chinney Investments Ltd08/22/2017
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.700
HIGH:
3.750
ASK:
1.270
VOLUME:
264,000
CHANGE(%):
0.81
PREV:
3.720
LOW:
3.700
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.7003.7503.7003.750264,0000
08/21/173.7503.7503.7103.72088,0000
08/18/173.7003.7503.6903.75092,0000
08/17/173.7803.8003.7403.740136,0000
08/16/173.7603.8103.7603.790256,0000
08/15/173.7903.8103.7903.80048,0000
08/14/173.8203.9103.8203.820112,0000
08/11/173.8603.8603.7403.780328,0000
08/10/173.9403.9403.8103.860236,0000
08/09/174.0104.0103.9003.940212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91