0216Chinney Investments Ltd02/20/2017
LAST:

 2.460
CHANGE:
 0.04
OPEN:
2.430
HIGH:
2.470
ASK:
1.270
VOLUME:
700,000
CHANGE(%):
1.65
PREV:
2.420
LOW:
2.410
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.4302.4702.4102.460700,0000
02/17/172.3802.4302.3802.420560,0000
02/16/172.3402.3802.3402.360252,0000
02/15/172.4002.4002.3302.340348,0000
02/14/172.3502.3902.3402.390828,0000
02/13/172.2502.3602.2402.3301,648,0000
02/10/172.2302.2602.2302.260172,0000
02/09/172.2202.2602.2102.230566,8000
02/08/172.1802.2102.1802.200468,0000
02/07/172.1802.1802.1502.160224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47