0216Chinney Investments Ltd06/23/2017
LAST:

 3.390
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.400
ASK:
1.270
VOLUME:
12,000
CHANGE(%):
0.29
PREV:
3.400
LOW:
3.390
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.4003.4003.3903.39012,0000
06/22/173.4303.4303.4003.40064,0000
06/21/173.4303.4503.4003.400260,0000
06/20/173.4203.4503.4003.400380,0000
06/19/173.2303.4003.2303.400580,0000
06/16/173.2703.2703.2503.25080,0000
06/15/173.3003.3103.2603.270324,0000
06/14/173.3303.3303.3003.310148,0000
06/13/173.3003.3303.3003.32048,0000
06/12/173.3103.3703.2803.300384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02