0215Hutchison Telecommunications01/20/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.510
ASK:
3.760
VOLUME:
934,744
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5002.5102.4902.490934,7440
01/19/172.5102.5102.4902.4901,370,0000
01/18/172.5102.5202.5002.5102,673,2730
01/17/172.5002.5102.4902.5002,788,0000
01/16/172.4902.5202.4902.5001,511,0000
01/13/172.5102.5302.4802.4902,210,0550
01/12/172.5202.5402.5102.5201,478,0420
01/11/172.5302.5302.5002.5001,860,0000
01/10/172.5402.5402.5102.5301,254,0000
01/09/172.5602.5602.5202.520942,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71