0215Hutchison Telecommunications07/27/2017
LAST:

 2.860
CHANGE:
 0.05
OPEN:
2.890
HIGH:
2.910
ASK:
3.760
VOLUME:
50,988,175
CHANGE(%):
1.72
PREV:
2.910
LOW:
2.740
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8902.9102.7402.86050,988,1750
07/26/173.0003.0102.9102.9108,579,0000
07/25/173.0603.0602.9202.98023,503,0390
07/24/172.9903.0602.9703.04040,659,0720
07/21/172.9602.9902.9502.99012,678,4750
07/20/172.9603.0002.9402.95011,913,0000
07/19/173.0703.0802.8702.95049,030,0650
07/18/172.7703.0902.7703.04068,005,0930
07/17/172.8402.8602.7702.7808,951,0180
07/14/172.8902.8902.8302.8405,693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54