0215Hutchison Telecommunications10/16/2017
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.880
HIGH:
2.910
ASK:
3.760
VOLUME:
11,318,106
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.860
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.8802.9102.8602.88011,318,1060
10/13/172.8702.8802.8502.8706,442,0000
10/12/172.8602.8702.8502.8703,130,0000
10/11/172.8702.8702.8402.8505,198,0000
10/10/172.8702.8702.8402.8505,820,0000
10/09/172.8602.8802.8502.8605,293,0000
10/06/172.8902.9002.8602.8605,186,0000
10/05/172.8802.8802.8802.88000
10/04/172.9402.9602.8602.88014,244,0000
10/03/172.8502.8802.8302.8503,453,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17