0215Hutchison Telecommunications05/29/2017
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.380
ASK:
3.760
VOLUME:
2,602,000
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.350
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3702.3802.3502.3602,602,0000
05/26/172.3702.3902.3602.3703,918,0000
05/25/172.4202.4302.3602.3805,892,0000
05/24/172.3502.4102.3402.4009,472,4800
05/23/172.3902.4102.3102.33016,759,1410
05/22/172.3902.4302.3802.4007,262,0000
05/19/172.3702.3902.3602.3908,498,0000
05/18/172.4202.4402.3402.35023,446,0000
05/17/172.4602.5102.4302.45034,173,3160
05/16/172.3902.4502.3802.45093,352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24