0215Hutchison Telecommunications03/27/2017
LAST:

 2.300
CHANGE:
 0.04
OPEN:
2.340
HIGH:
2.340
ASK:
3.760
VOLUME:
4,093,000
CHANGE(%):
1.71
PREV:
2.340
LOW:
2.290
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3402.3402.2902.3004,093,0000
03/24/172.3302.3502.3202.3403,723,7260
03/23/172.3002.3702.3002.3408,379,9640
03/22/172.2802.3102.2502.3007,470,0000
03/21/172.2502.2802.2502.2805,797,0000
03/20/172.2602.2702.2302.2508,014,7620
03/17/172.2602.2802.2402.2607,068,9350
03/16/172.2502.2702.2302.26010,300,0000
03/15/172.2402.2502.2202.2308,915,0000
03/14/172.3002.3002.2302.2405,852,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68