0214Asia Orient Holdings Ltd10/18/2017
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.210
ASK:
1.790
VOLUME:
94,899
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.160
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.1902.2102.1602.21094,8990
10/17/172.2002.2302.2002.23081,1040
10/16/172.2602.2602.2002.20074,7090
10/13/172.2202.2202.2102.22056,1690
10/12/172.2602.2602.2202.2309,1400
10/11/172.2302.2302.2202.22035,3890
10/10/172.2402.2802.2402.28034,6900
10/09/172.2302.2302.2002.23032,0000
10/06/172.2302.2602.2202.23064,0000
10/05/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05