0214Asia Orient Holdings Ltd05/26/2017
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.270
ASK:
1.790
VOLUME:
57,059
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.240
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2702.2702.2402.26057,0590
05/25/172.2102.2802.2002.250310,8450
05/24/172.2202.2202.2202.22000
05/23/172.2802.2802.2102.2201,2540
05/22/172.2702.3402.2402.2601,456,4670
05/19/172.1802.2402.1602.230919,8140
05/18/172.1502.1602.1202.120153,4730
05/17/172.1702.1702.1202.160411,0720
05/16/172.1802.1802.1502.160272,0000
05/15/172.1502.1802.1402.160685,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03