0214Asia Orient Holdings Ltd01/20/2017
LAST:

 1.950
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.000
ASK:
1.790
VOLUME:
42,421
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.950
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0002.0001.9501.95042,4210
01/19/171.9002.0001.9002.000109,3350
01/18/171.9701.9701.9701.97000
01/17/171.9701.9701.9701.97000
01/16/171.9701.9701.9701.97000
01/13/171.9701.9701.9701.97000
01/12/171.9301.9701.9301.970190
01/11/171.9701.9801.9701.98082,0000
01/10/171.9701.9701.9701.97000
01/09/172.0002.0001.9701.97021,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06