0214Asia Orient Holdings Ltd03/24/2017
LAST:

 2.130
CHANGE:
 0.03
OPEN:
2.140
HIGH:
2.160
ASK:
1.790
VOLUME:
86,921
CHANGE(%):
1.39
PREV:
2.160
LOW:
2.130
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1402.1602.1302.13086,9210
03/23/172.1902.1902.1102.160111,3590
03/22/172.1202.1502.1002.140144,0000
03/21/172.1102.1402.1102.14040,0000
03/20/172.1602.1602.1002.130330,1340
03/17/172.0502.1002.0502.060254,6960
03/16/172.0302.0902.0202.060250,3330
03/15/171.9901.9901.9901.99000
03/14/171.9801.9901.9801.99028,0050
03/13/171.9001.9801.9001.98024,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13