0213National Electronics Holdings Ltd01/16/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.060
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0101.0101.0101.010180,0000
01/13/170.9801.0100.9801.01054,0000
01/12/170.9900.9900.9900.99000
01/11/170.9801.0200.9800.990764,1960
01/10/170.9800.9900.9800.990158,0000
01/09/170.9700.9700.9700.970371,2630
01/06/170.9600.9700.9600.970270,6000
01/05/170.9700.9700.9700.97000
01/04/170.9700.9700.9700.97034,0000
01/03/170.9700.9700.9700.97078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96