0213National Electronics Holdings Ltd07/26/2017
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.080
ASK:
1.060
VOLUME:
189,000
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.060
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0801.0801.0601.070189,0000
07/25/171.0801.1101.0801.100231,4170
07/24/171.1001.1001.0901.09039,4000
07/21/171.1101.1101.0801.10056,0010
07/20/171.1201.1201.0901.090118,0000
07/19/171.0901.1101.0901.11028,0000
07/18/171.0801.0801.0701.080118,0000
07/17/171.0901.0901.0901.09000
07/14/171.1001.1001.0901.090389,0000
07/13/171.0701.1001.0701.090158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50