0213National Electronics Holdings Ltd03/24/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
1.060
VOLUME:
32,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.080
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0801.0901.0801.09032,0000
03/23/171.0701.1001.0701.080336,0000
03/22/171.0901.0901.0801.090108,0000
03/21/171.1001.1201.0801.090262,0000
03/20/171.1001.1001.1001.10026,0000
03/17/171.0801.0801.0801.08038,0000
03/16/171.1001.1101.0701.0901,205,0000
03/15/171.0801.0901.0801.090163,3500
03/14/171.1001.1101.0901.100414,0000
03/13/171.0901.1201.0901.120298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13