0213National Electronics Holdings Ltd10/19/2017
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
612,611
CHANGE(%):
1.87
PREV:
1.070
LOW:
1.020
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0601.0601.0201.050612,6110
10/18/171.0501.0801.0501.0706,0000
10/17/171.0601.0601.0601.06042,0000
10/16/171.0401.0701.0401.060398,9830
10/13/171.0401.0601.0401.06020,9830
10/12/171.0501.0501.0401.050165,8000
10/11/171.0701.0701.0701.07028,0000
10/10/171.0501.0901.0501.070616,0000
10/09/171.0401.0601.0401.050742,1500
10/06/171.0301.0501.0301.05030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98