0213National Electronics Holdings Ltd05/25/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
1.060
VOLUME:
212,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0801.0901.0801.080212,0000
05/24/171.1001.1001.0801.090128,0000
05/23/171.0601.1101.0601.100480,0000
05/22/171.0701.0901.0701.08074,0000
05/19/171.1101.1101.0801.090346,0000
05/18/171.1001.1001.1001.10032,0000
05/17/171.1101.1101.1001.110262,0000
05/16/171.1301.1301.1001.110186,4000
05/15/171.1301.1301.1001.110198,0000
05/12/171.1001.1401.1001.120146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05