0212Nanyang Holdings Ltd07/21/2017
LAST:

 42.95
CHANGE:
 0.25
OPEN:
42.30
HIGH:
42.95
ASK:
48.00
VOLUME:
1,654
CHANGE(%):
0.59
PREV:
42.70
LOW:
42.30
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.3042.9542.3042.951,6540
07/20/1742.7042.7042.7042.702,5000
07/19/1742.4542.4542.2542.301,9000
07/18/1742.2042.6042.2042.608,5000
07/17/1742.0542.4042.0542.402,0000
07/13/1742.5042.5042.5042.505000
07/12/1742.5042.5042.5042.501,0000
07/05/1742.5042.5042.5042.502,0000
07/04/1742.0042.3042.0042.308,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 44.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43