0212Nanyang Holdings Ltd10/20/2017
LAST:

 46.30
CHANGE:
 0.45
OPEN:
46.00
HIGH:
46.30
ASK:
48.00
VOLUME:
2,500
CHANGE(%):
0.98
PREV:
45.85
LOW:
46.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.0046.3046.0046.302,5000
10/17/1745.8545.8545.8545.855000
10/16/1746.2046.2046.2046.205000
10/13/1746.4546.4546.4546.4500
10/12/1746.4546.4546.4546.4500
10/11/1746.2046.4545.7046.457,0000
10/10/1746.0046.0046.0046.0000
10/09/1746.2046.2046.0046.002,5000
10/06/1746.0046.3046.0046.208,0000
10/05/1745.9045.9045.9045.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 46.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17