0212Nanyang Holdings Ltd01/13/2017
LAST:

 41.80
CHANGE:
 0.00
OPEN:
41.50
HIGH:
41.80
ASK:
48.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
41.80
LOW:
41.50
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1741.5041.8041.5041.804,0000
01/12/1741.5041.5041.5041.5000
01/11/1741.5041.5041.5041.5000
01/10/1740.8041.6040.7041.506,0000
01/09/1741.4541.4541.4541.451,0000
01/06/1741.0041.0041.0041.0000
01/05/1741.0041.0040.8041.003,5000
01/04/1740.3040.3040.3040.3000
01/03/1739.9040.3039.9040.303,5000
01/02/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54