0212Nanyang Holdings Ltd05/25/2017
LAST:

 44.00
CHANGE:
 0.15
OPEN:
44.00
HIGH:
44.00
ASK:
48.00
VOLUME:
500
CHANGE(%):
0.34
PREV:
44.15
LOW:
44.00
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1744.0044.0044.0044.005000
05/24/1744.1044.1544.1044.153,5000
05/23/1744.1044.1044.1044.1000
05/22/1744.2044.2044.1044.109920
05/19/1743.6044.2043.6044.203,0000
05/18/1744.2044.2044.2044.2000
05/17/1743.8544.2043.8544.205000
05/16/1744.6044.6044.6044.6000
05/15/1744.6044.6044.6044.6000
05/12/1744.0044.6544.0044.6011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 44.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80