0212Nanyang Holdings Ltd03/27/2017
LAST:

 44.35
CHANGE:
 0.55
OPEN:
44.50
HIGH:
44.60
ASK:
48.00
VOLUME:
5,000
CHANGE(%):
1.26
PREV:
43.80
LOW:
44.35
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1744.5044.6044.3544.355,0000
03/24/1743.8043.8043.8043.803,0000
03/23/1743.8043.8043.8043.8000
03/22/1744.0044.0043.8043.801,5000
03/21/1743.5044.0043.5044.004,0000
03/20/1743.5043.5043.5043.5000
03/17/1743.5043.5043.5043.505000
03/16/1743.2043.5043.2043.508,0000
03/15/1743.2043.2043.1543.208,5000
03/14/1743.4543.4543.3543.352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38