0211Styland Holdings01/19/2017
LAST:

 0.2120
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2490
VOLUME:
14,221,890
CHANGE(%):
6.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.20000.21500.20000.212014,221,8900
01/18/170.20000.20000.19000.2000523,6770
01/17/170.19500.19700.19200.1970476,7510
01/16/170.19400.19600.18900.19401,288,7740
01/13/170.19800.19900.19300.19901,453,3750
01/12/170.19900.19900.19400.1980160,0000
01/11/170.19900.20300.19900.1990242,6970
01/10/170.20400.20400.19700.1990883,9310
01/09/170.19600.19900.19400.1970311,2480
01/06/170.20400.20400.19400.19602,520,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21