0211Styland Holdings03/23/2017
LAST:

 0.2030
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2040
ASK:
0.2490
VOLUME:
1,381,300
CHANGE(%):
1.00
PREV:
0.2010
LOW:
0.2000
BID:
0.2480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.20200.20400.20000.20301,381,3000
03/22/170.19900.20300.19800.20101,050,0000
03/21/170.20300.20400.19600.2040174,7250
03/20/170.19700.20400.19600.20304,396,8550
03/17/170.19500.19900.19300.19802,220,2280
03/16/170.19200.19600.19200.19601,287,8320
03/15/170.19100.19300.19000.19301,060,0000
03/14/170.19100.19100.19000.1910150,3320
03/13/170.19000.19200.19000.1920610,0000
03/10/170.19100.19400.18500.1920615,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03