0211Styland Holdings05/26/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1930
HIGH:
0.1960
ASK:
0.2490
VOLUME:
1,944,958
CHANGE(%):
0.52
PREV:
0.1940
LOW:
0.1930
BID:
0.2480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19300.19600.19300.19501,944,9580
05/25/170.19300.19400.19000.1940869,7830
05/24/170.19300.19400.19000.1940320,0000
05/23/170.19400.19500.19300.1950570,0000
05/22/170.19500.19600.19000.19604,843,6250
05/19/170.19600.19600.19000.19505,281,5750
05/18/170.18600.19700.18600.19403,261,1790
05/17/170.19600.19700.19600.19701,080,0000
05/16/170.19000.20000.18000.20001,264,9950
05/15/170.19100.19200.18800.1910257,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03