0211Styland Holdings10/23/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.2490
VOLUME:
9,653,143
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1190
BID:
0.2480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.13100.13100.11900.12009,653,1430
10/20/170.13100.13100.12900.1300533,1470
10/19/170.13700.13700.12800.13202,870,0000
10/18/170.14000.14000.13600.1380770,0000
10/17/170.13900.14000.13700.1390498,0030
10/16/170.14300.14300.14000.1410510,0000
10/13/170.14400.14400.13800.1430310,0000
10/12/170.14800.14800.14300.1430254,0300
10/11/170.15400.15400.14100.1430290,2160
10/10/170.15400.15400.14100.14201,696,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64