0210Daphne International11/15/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.8900
VOLUME:
2,378,000
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.54000.54000.52000.52002,378,0000
11/14/170.53000.54000.53000.5400190,0000
11/13/170.53000.53000.52000.5300230,0000
11/10/170.53000.53000.52000.5300584,0000
11/09/170.55000.55000.51000.53003,096,1000
11/08/170.54000.56000.53000.5500316,0000
11/07/170.55000.56000.53000.5400936,0000
11/06/170.55000.56000.55000.5500160,0000
11/03/170.54000.57000.54000.55004,164,0000
11/02/170.55000.55000.53000.5400632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23