0210Daphne International01/20/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.8900
VOLUME:
664,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.71000.68000.6900664,0000
01/19/170.69000.71000.69000.70002,318,0000
01/18/170.70000.70000.68000.6900982,0000
01/17/170.70000.71000.68000.70001,311,3080
01/16/170.70000.70000.68000.6900428,0000
01/13/170.70000.72000.69000.71002,942,0000
01/12/170.68000.71000.65000.71006,389,2400
01/11/170.73000.75000.64000.660014,166,5060
01/10/170.74000.75000.72000.73001,734,0000
01/09/170.75000.76000.72000.75001,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71