0210Daphne International07/20/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
1.8900
VOLUME:
1,566,401
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.75000.76000.72000.75001,566,4010
07/19/170.72000.75000.72000.7400722,0000
07/18/170.76000.76000.72000.7300720,0000
07/17/170.73000.75000.72000.7500988,0000
07/14/170.79000.79000.72000.73003,358,0000
07/13/170.81000.81000.79000.7900200,0000
07/12/170.82000.82000.79000.8100409,1400
07/11/170.82000.83000.81000.8200260,0000
07/10/170.82000.83000.82000.82003,248,0000
07/07/170.81000.83000.81000.8200634,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26