0210Daphne International09/19/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
1.8900
VOLUME:
5,334,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.66000.66000.65000.65005,334,0000
09/18/170.66000.66000.64000.66002,868,0000
09/15/170.66000.66000.65000.650022,0000
09/14/170.65000.66000.64000.65002,496,0000
09/13/170.65000.66000.65000.66005,506,0000
09/12/170.68000.68000.65000.66002,193,3270
09/11/170.67000.68000.66000.67001,034,0000
09/08/170.68000.69000.66000.6800554,0000
09/07/170.65000.69000.64000.6800940,0000
09/06/170.64000.65000.64000.6400702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21