0210Daphne International03/22/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8100
ASK:
1.8900
VOLUME:
3,081,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7800
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.80000.81000.78000.80003,081,0000
03/21/170.80000.80000.79000.80001,200,0000
03/20/170.77000.81000.76000.80008,882,0000
03/17/170.76000.77000.75000.7700922,0000
03/16/170.74000.77000.74000.76002,180,3600
03/15/170.74000.75000.73000.73001,574,0000
03/14/170.74000.75000.73000.7400303,0000
03/13/170.74000.75000.72000.74001,872,0000
03/10/170.75000.75000.74000.7500424,0000
03/09/170.74000.76000.74000.7600818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36