0210Daphne International05/22/2017
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.8900
VOLUME:
972,000
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8500
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.88000.88000.85000.8600972,0000
05/19/170.88000.89000.87000.88001,764,0000
05/18/170.82000.91000.81000.860010,218,0000
05/17/170.81000.83000.81000.83002,584,0000
05/16/170.82000.83000.81000.8100592,0000
05/15/170.82000.82000.80000.82003,882,0000
05/12/170.81000.83000.80000.82001,168,0000
05/11/170.81000.82000.81000.82001,048,0000
05/10/170.82000.82000.79000.81001,992,0000
05/09/170.80000.81000.78000.81004,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86