0209Winshine Entertainment & Media07/25/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1240
ASK:
0.2470
VOLUME:
508,000
CHANGE(%):
0.83
PREV:
0.1210
LOW:
0.1190
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.12100.12400.11900.1200508,0000
07/24/170.12900.12900.11900.1210224,0000
07/21/170.12000.12500.12000.124064,0000
07/20/170.12300.12400.11200.12401,444,0000
07/19/170.11700.12800.11700.1230152,0000
07/18/170.12200.12600.11100.12502,140,0000
07/17/170.12400.12900.12300.12301,756,0000
07/14/170.12300.12300.12200.1220360,0000
07/13/170.12100.12600.12000.12501,744,0000
07/12/170.12200.12300.12200.1230124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02