0209Winshine Entertainment & Media03/30/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2470
VOLUME:
768,000
CHANGE(%):
1.55
PREV:
0.1930
LOW:
0.1900
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.19000.19000.19000.1900768,0000
03/29/170.19000.19500.18900.19302,416,0000
03/28/170.19500.19600.19500.1960868,0000
03/27/170.19900.19900.18800.19502,408,0000
03/24/170.19000.19900.18900.19201,532,0000
03/23/170.20000.20100.19000.19501,300,0000
03/22/170.19400.19500.18900.19501,072,0000
03/21/170.19000.19400.19000.19408,0000
03/20/170.18900.20000.18900.19802,148,0000
03/17/170.19500.19500.19100.19501,368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37