0209Winshine Entertainment & Media10/19/2017
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2470
VOLUME:
1,716,000
CHANGE(%):
3.33
PREV:
0.1200
LOW:
0.1120
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12000.12000.11200.11601,716,0000
10/18/170.11700.12400.11000.12001,900,0000
10/17/170.11500.11500.11200.1140816,0000
10/16/170.12300.12300.11000.1140624,0000
10/13/170.11500.11700.11500.1170720,0000
10/12/170.11000.11000.10900.1100360,0000
10/11/170.10600.11100.10500.1090460,0000
10/10/170.10600.11300.10500.11101,340,0000
10/09/170.11000.11200.11000.11003,108,0000
10/06/170.11100.11100.11000.1110632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92