0209Winshine Entertainment & Media01/19/2017
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2470
VOLUME:
1,400,000
CHANGE(%):
0.95
PREV:
0.2110
LOW:
0.2050
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.21000.21500.20500.21301,400,0000
01/18/170.20200.21400.20200.2110600,0000
01/17/170.20700.20700.20300.2040820,0000
01/16/170.20600.21100.20400.20601,804,0000
01/13/170.20000.20900.20000.2060940,0000
01/12/170.20200.20200.20000.20101,472,0000
01/11/170.20500.20800.20500.2050680,0000
01/10/170.20200.20500.20000.20502,752,0000
01/09/170.20300.20900.20000.20201,260,0000
01/06/170.20000.21500.20000.20305,399,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21