0209Winshine Entertainment & Media05/26/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.2470
VOLUME:
52,896,000
CHANGE(%):
6.08
PREV:
0.1810
LOW:
0.1600
BID:
0.2460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18000.20000.16000.170052,896,0000
05/25/170.13100.18600.13000.181060,136,0000
05/24/170.13100.13400.13100.13401,236,0000
05/23/170.13200.13800.13200.13506,516,0000
05/22/170.13800.14000.13000.13903,944,0000
05/19/170.14200.14200.13400.13803,080,0000
05/18/170.14000.14000.14000.14002,600,0000
05/17/170.14000.14000.14000.14001,000,0000
05/16/170.14600.14700.14300.14301,288,0000
05/15/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03