0208Polytec Asset Holdings Ltd07/27/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
1.0500
VOLUME:
315,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.69000.70000.69000.6900315,0000
07/26/170.70000.72000.68000.6900800,0000
07/25/170.63000.70000.63000.6800625,0000
07/24/170.63000.65000.63000.6400220,0000
07/21/170.64000.64000.63000.6300200,0000
07/20/170.65000.65000.63000.6400345,0000
07/19/170.64000.64000.63000.6300140,0000
07/18/170.62000.63000.62000.63001,135,0000
07/17/170.64000.64000.63000.6300265,0000
07/14/170.63000.64000.63000.640080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71