0208Polytec Asset Holdings Ltd03/29/2017
LAST:

 0.6500
CHANGE:
 0.07
OPEN:
0.5900
HIGH:
0.6600
ASK:
1.0500
VOLUME:
2,395,000
CHANGE(%):
12.07
PREV:
0.5800
LOW:
0.5900
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.59000.66000.59000.65002,395,0000
03/28/170.58000.59000.58000.5800415,0000
03/27/170.58000.58000.58000.5800130,0000
03/24/170.59000.59000.58000.5800190,0000
03/23/170.60000.61000.58000.59001,020,0000
03/22/170.59000.59000.59000.5900100,0000
03/21/170.59000.59000.59000.590000
03/20/170.60000.60000.59000.59009750
03/17/170.60000.60000.59000.590010,0000
03/16/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47