0208Polytec Asset Holdings Ltd01/16/2017
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5300
ASK:
1.0500
VOLUME:
60,000
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.5300
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.53000.53000.53000.530060,0000
01/12/170.48000.50000.48000.500020,0000
01/11/170.51000.51000.50000.5000340,0000
01/10/170.51000.51000.50000.5100540,0000
01/09/170.51000.54000.51000.530020,0000
01/06/170.55000.55000.49000.510087,3670
01/05/170.52000.52000.52000.520000
01/04/170.52000.52000.52000.520000
01/03/170.52000.52000.52000.520000
01/02/170.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39