0208Polytec Asset Holdings Ltd10/17/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
1.0500
VOLUME:
175,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.67000.68000.66000.6800175,0000
10/16/170.67000.67000.66000.6700480,0000
10/13/170.68000.68000.66000.6600230,0000
10/12/170.67000.67000.66000.6600180,0000
10/11/170.63000.68000.63000.65001,020,0000
10/10/170.63000.67000.63000.6700620,0000
10/09/170.63000.63000.63000.630000
10/06/170.62000.64000.62000.6300465,0000
10/05/170.62000.62000.62000.620000
10/04/170.62000.63000.61000.6200780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05