0207Hong Kong Parkview Group Ltd01/20/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0100
ASK:
1.3900
VOLUME:
4,424,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.00001.01000.98001.00004,424,0000
01/19/171.02001.02000.99001.000010,263,0000
01/18/171.01001.03001.01001.02004,180,1800
01/17/170.98001.02000.98001.010010,954,9160
01/16/171.01001.02000.98000.98009,076,0000
01/13/171.03001.03001.01001.01005,710,9250
01/12/171.01001.05001.01001.03008,119,8550
01/11/171.03001.03001.01001.02004,382,0000
01/10/171.02001.03001.01001.020047,320,0000
01/09/171.04001.04001.00001.01004,982,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,919-2191.15
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71