0207Hong Kong Parkview Group Ltd03/24/2017
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.170
ASK:
1.390
VOLUME:
3,850,000
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.140
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1701.1701.1401.1403,850,0000
03/23/171.1501.1901.1501.1607,676,0000
03/22/171.1501.1601.1401.1508,584,0000
03/21/171.1501.1901.1501.1705,272,0000
03/20/171.1801.1801.1501.1604,796,0000
03/17/171.2301.2501.1601.17018,928,0000
03/16/171.2101.2401.1901.23017,280,0000
03/15/171.1701.2101.1701.20020,754,0000
03/14/171.1701.1901.1501.1506,168,0000
03/13/171.1401.1901.1301.17024,618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13