0207Hong Kong Parkview Group Ltd05/25/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.230
ASK:
1.390
VOLUME:
19,400,000
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.200
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2001.2301.2001.22019,400,0000
05/24/171.2001.2001.1601.20013,521,2000
05/23/171.1901.2001.1901.2003,714,0000
05/22/171.2001.2101.1901.2002,362,0000
05/19/171.1901.2101.1801.2003,938,0000
05/18/171.1801.2001.1801.1901,263,5400
05/17/171.1901.2001.1901.1901,120,0000
05/16/171.2001.2001.1801.2002,559,7700
05/15/171.2001.2101.1901.2002,797,5400
05/12/171.2101.2301.2001.2104,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02