0207Hong Kong Parkview Group Ltd10/19/2017
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.460
ASK:
1.390
VOLUME:
5,080,000
CHANGE(%):
4.11
PREV:
1.460
LOW:
1.390
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4501.4601.3901.4005,080,0000
10/18/171.4801.4801.4501.4603,328,0000
10/17/171.4601.4801.4501.4804,132,0000
10/16/171.4501.4901.4501.4609,932,0000
10/13/171.3801.4701.3501.4509,262,0000
10/12/171.4001.4201.3701.38014,179,0800
10/11/171.4401.4601.4001.41015,313,0000
10/10/171.4401.4601.4101.4606,826,0000
10/09/171.4901.4901.4401.4503,812,0000
10/06/171.4901.5101.4701.50011,388,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92