0207Hong Kong Parkview Group Ltd07/26/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
1.390
VOLUME:
3,500,310
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1901.1901.1701.1903,500,3100
07/25/171.1701.1901.1701.1803,320,0000
07/24/171.2001.2101.1601.1708,169,1360
07/21/171.2001.2101.1901.2003,220,0000
07/20/171.1801.2201.1701.20014,068,0000
07/19/171.1701.1901.1701.1803,248,0000
07/18/171.1801.1801.1601.1803,942,0000
07/17/171.1901.1901.1601.1804,994,0000
07/14/171.1501.1801.1501.18010,744,0000
07/13/171.1601.1601.1501.1602,263,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33