0206ITC Corporation Ltd - Preference10/19/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8500
ASK:
1.7500
VOLUME:
294,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8000
BID:
1.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.80000.85000.80000.8200294,0000
10/18/170.82000.82000.82000.820032,0000
10/17/170.86000.86000.82000.8500295,0000
10/16/170.82000.85000.82000.8300489,0000
10/13/170.83000.89000.83000.86001,323,0000
10/12/170.81000.83000.80000.8200420,0000
10/11/170.82000.83000.81000.830084,0000
10/10/170.82000.82000.81000.8200336,0000
10/09/170.80000.81000.80000.81001,682,0000
10/06/170.82000.83000.82000.8200320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07