0206ITC Corporation Ltd - Preference01/20/2017
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.180
ASK:
1.750
VOLUME:
2,431,000
CHANGE(%):
2.70
PREV:
1.110
LOW:
1.110
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1101.1801.1101.1402,431,0000
01/19/171.0901.1201.0901.110229,0000
01/18/171.0701.1401.0701.120718,0000
01/17/171.0901.1001.0701.090698,0000
01/16/171.1301.1301.1001.100857,0000
01/13/171.1201.1401.1201.130260,0000
01/12/171.1301.1601.1101.120675,0000
01/11/171.1301.1501.1201.120753,0000
01/10/171.1901.2001.1501.1502,461,0000
01/09/171.1601.2501.1401.2003,908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02