0206ITC Corporation Ltd - Preference03/27/2017
LAST:

 0.8700
CHANGE:
 0.15
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.7500
VOLUME:
6,132,000
CHANGE(%):
14.71
PREV:
1.0200
LOW:
0.8600
BID:
1.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.02001.02000.86000.87006,132,0000
03/24/171.06001.06001.02001.02001,685,0000
03/23/171.05001.06001.03001.0500688,0000
03/22/171.06001.09001.05001.0700866,0000
03/21/171.06001.09001.06001.0900476,0000
03/20/171.07001.08001.06001.0600380,0000
03/17/171.08001.08001.07001.0700372,0000
03/16/171.06001.08001.05001.0800739,0000
03/15/171.04001.10001.03001.04001,034,0000
03/14/171.08001.08001.06001.0600244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53