0206ITC Corporation Ltd - Preference05/24/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
1.7500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
1.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74000.74000.74000.74001,0000
05/23/170.75000.75000.73000.7400184,0000
05/22/170.79000.80000.75000.77001,095,0000
05/19/170.73000.77000.73000.7500606,0000
05/18/170.72000.73000.71000.7100241,0000
05/17/170.74000.74000.74000.740014,0000
05/16/170.75000.75000.65000.7400550,0000
05/15/170.75000.78000.72000.780097,0000
05/12/170.78000.79000.78000.7800635,0000
05/11/170.77000.77000.75000.7700303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10