0206ITC Corporation Ltd - Preference07/21/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6400
ASK:
1.7500
VOLUME:
298,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6200
BID:
1.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.62000.64000.62000.6300298,0000
07/20/170.63000.66000.63000.6400477,0000
07/19/170.62000.63000.62000.630029,0000
07/18/170.60000.62000.58000.6200360,4000
07/17/170.64000.64000.61000.6100158,0000
07/14/170.62000.63000.62000.630042,0000
07/13/170.62000.66000.62000.63001,129,0000
07/12/170.61000.62000.61000.6200164,0000
07/11/170.61000.62000.61000.620044,0000
07/10/170.62000.64000.61000.6200447,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13