0205SEEC Media Group Ltd07/21/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.3300
VOLUME:
55,839,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02700.02900.02600.027055,839,0000
07/20/170.02800.02800.02600.027052,984,0000
07/19/170.02800.02900.02700.028033,554,0000
07/18/170.02900.02900.02800.028016,095,0000
07/17/170.03200.03200.02800.029068,335,0000
07/14/170.03200.03300.03100.032024,829,0000
07/13/170.03400.03400.03200.032032,192,0000
07/12/170.03500.03700.03200.034073,680,0000
07/11/170.03300.03400.03200.033018,060,0000
07/10/170.03300.03500.03200.033049,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13