0205SEEC Media Group Ltd11/15/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0410
ASK:
0.3300
VOLUME:
2,620,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.03800.04100.03700.03902,620,0000
11/14/170.04000.04000.03800.03807,040,0000
11/13/170.04000.04100.03900.04002,490,0000
11/10/170.04200.04200.04000.04001,820,0000
11/09/170.04000.04400.04000.04205,645,0000
11/08/170.04000.04100.04000.04004,970,0000
11/07/170.04200.04200.03900.04008,845,0000
11/06/170.04000.04200.04000.04207,540,0000
11/03/170.04400.04400.04000.0400380,0000
11/02/170.04400.04500.04300.04408,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23