0205SEEC Media Group Ltd03/24/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3300
VOLUME:
166,780,000
CHANGE(%):
5.26
PREV:
0.1140
LOW:
0.1100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12000.12000.11000.1200166,780,0000
03/23/170.11600.12000.11200.11404,415,0000
03/22/170.11500.11500.10900.114036,123,0000
03/21/170.11400.11400.11300.114016,000,0000
03/20/170.11400.11600.11100.115050,142,0000
03/17/170.11700.11700.11500.11603,308,0000
03/16/170.11700.11800.11400.11701,975,0000
03/15/170.11400.11700.11200.11702,890,0000
03/14/170.11800.11800.11800.1180460,0000
03/13/170.11800.12100.11800.1190790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13