0205SEEC Media Group Ltd01/20/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1150
ASK:
0.3300
VOLUME:
1,682,000
CHANGE(%):
1.83
PREV:
0.1090
LOW:
0.1080
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10900.11500.10800.11101,682,0000
01/19/170.11500.11500.10800.1090660,0000
01/18/170.11300.11900.11200.11303,515,0000
01/17/170.10800.11100.10800.1110200,0000
01/16/170.10700.10900.10700.1080790,0000
01/13/170.11300.12000.10600.11108,070,0000
01/12/170.11500.11600.11200.11202,460,0000
01/11/170.11900.11900.11600.11601,165,0000
01/10/170.12100.12100.11600.119028,986,2450
01/09/170.12600.12600.11900.12108,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71