0205SEEC Media Group Ltd05/25/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.3300
VOLUME:
1,946,000
CHANGE(%):
1.83
PREV:
0.1090
LOW:
0.1090
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11400.11400.10900.11101,946,0000
05/24/170.11100.11300.10900.109012,840,0000
05/23/170.11600.12000.11200.113075,530,0000
05/22/170.12000.12000.11000.120033,053,0000
05/19/170.11000.12000.11000.120026,060,0000
05/18/170.10900.11500.10200.114067,765,0000
05/17/170.10400.11100.10400.106011,960,0000
05/16/170.10900.11500.10400.105029,220,0000
05/15/170.11000.11300.10800.1120293,200,0000
05/12/170.10900.11200.10900.109097,813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80