0204China Investment Development10/17/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.1720
VOLUME:
12,460,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.1670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02300.02300.02100.022012,460,0000
10/16/170.02100.02200.02100.022034,420,0000
10/13/170.02100.02100.02000.02108,960,0000
10/12/170.02000.02200.02000.021038,160,0000
10/11/170.02100.02200.02000.021018,340,0000
10/10/170.02100.02200.02000.021033,820,0000
10/09/170.02000.02000.01900.02009,140,0000
10/06/170.02000.02100.02000.02003,220,0000
10/05/170.02000.02000.02000.020000
10/04/170.02000.02000.02000.020025,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02