0204China Investment Development05/26/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.1720
VOLUME:
13,640,000
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.1670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02400.02400.02300.023013,640,0000
05/25/170.02300.02400.02300.024023,360,0000
05/24/170.02400.02400.02300.024013,540,0000
05/23/170.02400.02400.02300.024029,800,0000
05/22/170.02300.02400.02300.024011,700,0000
05/19/170.02400.02500.02300.023038,960,0000
05/18/170.02400.02500.02300.02405,000,0000
05/17/170.02300.02500.02300.024016,820,0000
05/16/170.02300.02400.02300.024017,960,0000
05/15/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03