0204China Investment Development03/29/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.1720
VOLUME:
27,240,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.1670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02400.02400.02300.024027,240,0000
03/28/170.02500.02500.02200.0240209,280,0000
03/27/170.02600.02600.02400.025062,780,0000
03/24/170.02700.02800.02500.0260180,680,0000
03/23/170.02500.02900.02500.0270218,000,0000
03/22/170.02600.02700.02400.0250101,500,0000
03/21/170.02800.02900.02500.027092,420,0000
03/20/170.02800.02900.02700.029025,320,0000
03/17/170.02800.02900.02700.029023,880,0000
03/16/170.02900.02900.02800.029016,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19