0204China Investment Development01/17/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.1720
VOLUME:
52,000,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.1670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03000.03300.03000.031052,000,0000
01/16/170.03000.03000.03000.030012,340,0000
01/13/170.03000.03000.03000.030018,840,0000
01/12/170.03200.03200.03000.031034,120,0000
01/11/170.03100.03200.03100.03108,760,0000
01/10/170.03000.03200.03000.031039,120,0000
01/09/170.03000.03200.03000.031029,300,0000
01/06/170.03000.03000.03000.030041,860,0000
01/05/170.03200.03400.03100.0320100,959,9000
01/04/170.03100.03200.03100.032014,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54