0204China Investment Development07/28/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.1720
VOLUME:
13,160,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.1670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01800.01900.01800.019013,160,0000
07/27/170.01900.01900.01800.01908,760,0000
07/26/170.01900.01900.01800.01906,860,0000
07/25/170.01900.01900.01900.01903,120,0000
07/24/170.01800.01900.01800.01902,940,0000
07/21/170.01800.01900.01800.01908,940,0000
07/20/170.01800.01900.01800.01905,400,0000
07/19/170.01700.01900.01700.01807,480,0000
07/18/170.01800.01800.01800.01804,420,0000
07/17/170.01900.01900.01700.018014,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56