0202Interchina Holdings Co. Ltd10/20/2017
LAST:

 0.1940
CHANGE:
 0.01
OPEN:
0.1910
HIGH:
0.1940
ASK:
0.3200
VOLUME:
600,000
CHANGE(%):
2.65
PREV:
0.1890
LOW:
0.1820
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.19100.19400.18200.1940600,0000
10/19/170.19400.19500.18500.18904,530,0000
10/18/170.18900.21000.18900.197022,030,0000
10/17/170.18100.18700.17900.18704,405,0000
10/16/170.18400.18400.17700.18301,235,0000
10/13/170.18000.18400.17800.1840240,0000
10/12/170.18000.18300.17700.1830155,7500
10/11/170.18100.18100.18100.181000
10/10/170.18100.18100.17600.18101,680,0000
10/09/170.18400.18400.18000.1840655,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17