0202Interchina Holdings Co. Ltd05/25/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2480
ASK:
0.3200
VOLUME:
4,020,000
CHANGE(%):
1.65
PREV:
0.2430
LOW:
0.2400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24200.24800.24000.24704,020,0000
05/24/170.24200.24300.23900.2430235,0000
05/23/170.24000.24400.23900.24201,341,5000
05/22/170.26000.26000.23000.244030,115,0000
05/19/170.25000.26000.25000.26001,715,0000
05/18/170.25500.26000.24900.25501,970,0000
05/17/170.25000.26000.25000.26001,615,0000
05/16/170.25500.26000.24800.25504,535,0000
05/15/170.25500.26000.24800.25502,268,0000
05/12/170.25500.25500.24700.24802,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80