0202Interchina Holdings Co. Ltd03/22/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3200
VOLUME:
4,675,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2800
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.28000.29000.28000.28504,675,0000
03/21/170.29500.29500.28500.28501,310,0000
03/20/170.30000.30000.29000.29001,195,0000
03/17/170.29500.29500.28000.295058,889,7510
03/16/170.29000.29500.28500.2950874,0000
03/15/170.28500.29000.27000.28504,515,0000
03/14/170.29500.29500.28500.2850155,0000
03/13/170.29000.30000.29000.29504,325,0000
03/10/170.28000.30000.28000.29002,685,0000
03/09/170.28000.28500.28000.2850707,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48