0202Interchina Holdings Co. Ltd01/16/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3200
VOLUME:
2,940,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.33000.34000.32000.33002,940,0000
01/13/170.34000.34000.34000.3400175,0000
01/12/170.34000.34000.34000.3400248,0000
01/11/170.34000.35000.34000.3400400,0000
01/10/170.34000.34000.34000.3400230,0000
01/09/170.35000.35000.34000.3400125,0000
01/06/170.34500.34500.34000.34506,060,0000
01/05/170.35000.35000.34000.34506,970,0000
01/04/170.34000.35000.34000.35001,220,0000
01/03/170.34000.35000.34000.35002,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96