0202Interchina Holdings Co. Ltd07/28/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.3200
VOLUME:
11,055,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2500
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.27000.28000.25000.265011,055,0000
07/27/170.25500.27500.25500.27008,251,0000
07/26/170.25500.25500.25000.2550878,0000
07/25/170.25000.25500.24900.25503,315,0000
07/24/170.24900.25500.24700.250018,967,0000
07/21/170.25000.25000.24700.249011,735,0000
07/20/170.24800.24900.24500.24809,881,0000
07/19/170.24700.24800.24500.24609,946,0000
07/18/170.24600.25000.24100.250012,206,0000
07/17/170.24300.24600.23700.24303,123,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56