0201Magnificent Estates Ltd05/25/2017
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2210
HIGH:
0.2700
ASK:
0.3150
VOLUME:
23,825,417
CHANGE(%):
12.83
PREV:
0.2260
LOW:
0.2210
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.22100.27000.22100.255023,825,4170
05/24/170.21400.22700.21000.22603,108,0000
05/23/170.20200.22500.20200.21404,365,9510
05/22/170.19200.20400.19200.20401,285,2670
05/19/170.19100.20200.19100.202094,0000
05/18/170.19700.19900.19700.1970936,0000
05/17/170.19700.20200.19600.197084,0000
05/16/170.19900.20300.19000.2030484,0000
05/15/170.19800.19800.19800.198000
05/12/170.20000.20000.19800.1980232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80