0201Magnificent Estates Ltd09/20/2017
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2280
HIGH:
0.2280
ASK:
0.3150
VOLUME:
588,000
CHANGE(%):
3.07
PREV:
0.2280
LOW:
0.2210
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.22800.22800.22100.2210588,0000
09/19/170.22500.22800.22000.2280599,1250
09/18/170.23500.23500.22100.22201,700,0000
09/15/170.23300.23300.23300.233000
09/14/170.23300.23300.23300.233000
09/13/170.23300.23300.23300.233000
09/12/170.23000.23500.22100.23302,824,0000
09/11/170.22100.22200.22000.2210956,0000
09/08/170.21200.21400.21200.214040,0000
09/07/170.21900.22000.21900.2200204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27