0201Magnificent Estates Ltd11/15/2017
LAST:

 0.2370
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2380
ASK:
0.3150
VOLUME:
30,000
CHANGE(%):
3.04
PREV:
0.2300
LOW:
0.2300
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23000.23800.23000.237030,0000
11/14/170.23000.23800.22500.2300330,0000
11/13/170.23000.23300.22800.23001,374,0000
11/10/170.23000.23000.23000.2300312,0000
11/09/170.23000.23000.22500.230069,6500
11/08/170.23000.23000.22500.2300182,0000
11/07/170.22900.23000.22900.230086,0000
11/06/170.23600.23600.22800.229034,0000
11/03/170.23000.24000.23000.2360556,0000
11/02/170.23500.23500.23000.2300234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23