0201Magnificent Estates Ltd07/21/2017
LAST:

 0.2420
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2430
ASK:
0.3150
VOLUME:
2,072,000
CHANGE(%):
2.42
PREV:
0.2480
LOW:
0.2400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24000.24300.24000.24202,072,0000
07/20/170.24900.24900.24800.248014,0000
07/19/170.24800.24800.24000.24801,230,0000
07/18/170.24800.24800.24700.248084,0000
07/17/170.24100.24900.24000.2450111,9380
07/14/170.24500.25000.24000.25003,276,0000
07/13/170.24800.24800.24300.2460464,0000
07/12/170.24500.24900.24300.24501,322,0000
07/11/170.24300.24900.24300.245032,0000
07/07/170.24300.24300.23700.24305250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13