0200Melco International Development Ltd09/19/2017
LAST:

 19.84
CHANGE:
 0.00
OPEN:
19.86
HIGH:
20.20
ASK:
13.38
VOLUME:
6,984,644
CHANGE(%):
0.00
PREV:
19.84
LOW:
19.54
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.8620.2019.5419.846,984,6440
09/18/1718.9019.8418.5819.8412,946,0380
09/15/1718.5618.8818.3818.583,366,2860
09/14/1718.8418.9218.5618.683,508,7910
09/13/1718.1218.8418.1218.787,052,6350
09/12/1718.7618.9018.1418.168,039,9440
09/11/1718.8818.9218.6018.762,663,8510
09/08/1719.0019.0018.5218.742,802,8050
09/07/1718.5019.1618.4418.965,914,9360
09/06/1718.1618.5018.0018.443,623,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22