0200Melco International Development Ltd01/18/2017
LAST:

 10.90
CHANGE:
 0.36
OPEN:
10.66
HIGH:
11.12
ASK:
13.38
VOLUME:
3,318,000
CHANGE(%):
3.42
PREV:
10.54
LOW:
10.66
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.6611.1210.6610.903,318,0000
01/17/1710.7810.7810.5010.543,013,8700
01/16/1710.9210.9210.7010.702,224,0000
01/13/1710.9411.0810.8610.923,705,0000
01/12/1711.1211.1210.6210.722,479,1200
01/11/1711.1211.2811.0011.064,927,0000
01/10/1710.8411.0610.8010.987,248,0000
01/09/1710.5210.8010.5010.788,167,0000
01/06/1710.6810.8010.5210.568,676,8240
01/05/1710.4610.7210.3610.729,857,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13