0200Melco International Development Ltd05/25/2017
LAST:

 19.30
CHANGE:
 0.00
OPEN:
19.30
HIGH:
19.60
ASK:
13.38
VOLUME:
5,563,000
CHANGE(%):
0.00
PREV:
19.30
LOW:
19.10
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.3019.6019.1019.305,563,0000
05/24/1719.4019.9018.9419.3016,545,9090
05/23/1718.1419.6818.1419.6018,501,8120
05/22/1717.7018.4017.6018.006,768,2760
05/19/1717.4417.7817.3817.744,862,2290
05/18/1717.7018.1417.1217.3011,867,5000
05/17/1718.1018.5017.8817.987,588,0000
05/16/1717.5018.4817.5018.2810,608,7060
05/15/1717.7217.8817.4417.6215,012,0110
05/12/1717.1417.5817.0017.388,244,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03