0200Melco International Development Ltd07/21/2017
LAST:

 18.58
CHANGE:
 0.08
OPEN:
18.66
HIGH:
18.66
ASK:
13.38
VOLUME:
5,812,218
CHANGE(%):
0.43
PREV:
18.66
LOW:
18.36
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.6618.6618.3618.585,812,2180
07/20/1718.8418.8418.5018.666,599,3010
07/19/1718.3818.8418.3818.706,801,9950
07/18/1717.9018.2017.8618.189,458,0800
07/17/1718.9418.9417.6017.8619,352,6480
07/14/1719.0019.1818.6818.807,396,0000
07/13/1719.0819.4018.7818.8616,901,0000
07/12/1719.9020.1018.8618.908,109,3970
07/11/1719.4019.8819.2819.826,112,1650
07/10/1719.2219.5019.0219.423,249,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13