0200Melco International Development Ltd03/29/2017
LAST:

 13.66
CHANGE:
 0.22
OPEN:
13.96
HIGH:
13.96
ASK:
13.38
VOLUME:
3,322,658
CHANGE(%):
1.59
PREV:
13.88
LOW:
13.54
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.9613.9613.5413.663,322,6580
03/28/1713.3213.8813.2013.883,607,7390
03/27/1713.1413.2212.8812.942,259,6730
03/24/1713.3413.4212.9813.141,318,0000
03/23/1713.4013.6413.2213.341,652,2280
03/22/1713.4213.5813.1613.302,577,7430
03/21/1713.8013.8413.4413.622,661,5150
03/20/1713.8213.8213.5213.825,246,8000
03/17/1712.7613.8412.6813.746,941,5250
03/16/1712.8212.8412.5212.702,471,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39