0200Melco International Development Ltd11/15/2017
LAST:

 22.40
CHANGE:
 0.35
OPEN:
22.05
HIGH:
22.50
ASK:
13.38
VOLUME:
4,081,004
CHANGE(%):
1.59
PREV:
22.05
LOW:
21.80
BID:
2.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1722.0522.5021.8022.404,081,0040
11/14/1722.9022.9022.0022.052,401,7000
11/13/1722.6022.9522.2022.902,786,0000
11/10/1722.5022.8022.2022.603,317,0050
11/09/1722.5023.0022.3022.503,518,4720
11/08/1722.4522.6021.9522.505,331,3910
11/07/1721.7522.4521.6522.455,938,8150
11/06/1721.6022.1521.1521.755,878,3000
11/03/1722.2522.4521.5021.603,801,0920
11/02/1722.5022.6022.0022.253,337,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23