0199Macau Prime Properties Holdings Ltd03/29/2017
LAST:

 3.130
CHANGE:
 0.02
OPEN:
3.130
HIGH:
3.150
ASK:
3.940
VOLUME:
776,179
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.110
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1303.1503.1103.130776,1790
03/28/173.1603.1603.1203.150261,4000
03/27/173.1603.1803.1503.150754,5600
03/24/173.1703.1803.1603.180184,1940
03/23/173.1903.2103.1703.200385,5100
03/22/173.1903.2103.1703.190160,0400
03/21/173.1903.2303.1703.210194,8400
03/20/173.2303.2403.1503.180969,6460
03/17/173.2803.2803.2303.240323,8860
03/16/173.2403.2703.2303.270268,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19