0199Macau Prime Properties Holdings Ltd01/23/2017
LAST:

 3.250
CHANGE:
 0.01
OPEN:
3.230
HIGH:
3.250
ASK:
3.940
VOLUME:
413,000
CHANGE(%):
0.31
PREV:
3.240
LOW:
3.210
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.2303.2503.2103.250413,0000
01/20/173.2303.2503.1803.240738,0000
01/19/173.2003.2803.1903.260787,0000
01/18/173.1703.2803.1703.200822,8330
01/17/173.2103.2103.1503.180373,2180
01/16/173.2003.2003.1503.160532,8000
01/13/173.1403.2303.1403.210954,0000
01/12/173.1303.1503.1303.140320,0000
01/11/173.1403.1503.1303.1504,0000
01/10/173.1703.1703.1403.170706,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06