0199Macau Prime Properties Holdings Ltd10/18/2017
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.950
HIGH:
2.950
ASK:
3.940
VOLUME:
56,352
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.940
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.9502.9502.9402.95056,3520
10/17/172.9502.9702.9402.96059,6170
10/16/172.9302.9702.8902.960733,6140
10/13/172.9302.9602.9302.950427,1620
10/12/172.9302.9602.9302.960140,0000
10/11/172.9302.9702.9302.970141,0860
10/10/172.9302.9602.9202.960328,2160
10/09/172.9402.9402.9302.940328,9280
10/06/172.9502.9602.9202.940200,4860
10/05/172.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05