0199Macau Prime Properties Holdings Ltd07/25/2017
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.050
ASK:
3.940
VOLUME:
155,945
CHANGE(%):
0.33
PREV:
3.050
LOW:
3.010
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.0403.0503.0103.040155,9450
07/24/173.0403.0603.0303.050491,6400
07/21/173.0303.0603.0303.040193,0000
07/20/173.0503.0803.0303.0601,018,0000
07/19/173.0603.0903.0503.060227,0000
07/18/173.0703.0803.0503.070440,3300
07/17/173.0803.0903.0503.080242,9540
07/14/173.0703.0803.0503.060659,3630
07/13/173.1003.1003.0503.070313,9600
07/12/173.0603.0903.0403.090189,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02