0199Macau Prime Properties Holdings Ltd05/24/2017
LAST:

 3.120
CHANGE:
 0.03
OPEN:
3.090
HIGH:
3.120
ASK:
3.940
VOLUME:
269,204
CHANGE(%):
0.97
PREV:
3.090
LOW:
3.070
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0903.1203.0703.120269,2040
05/23/173.1203.1303.0703.090437,6830
05/22/173.2103.2103.1103.1401,372,4800
05/19/173.2503.2503.2103.210704,4000
05/18/173.2003.2703.2003.2401,931,6000
05/17/173.1703.2203.1703.2202,663,8000
05/16/173.2103.2103.1703.200602,2880
05/15/173.2103.2103.2103.21000
05/12/173.1603.2103.1603.210384,1200
05/11/173.1503.1903.1403.190410,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46