0198SMI Corporation Ltd05/25/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.2800
VOLUME:
10,465,032
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7100
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.73000.73000.71000.720010,465,0320
05/24/170.72000.73000.70000.720016,508,0000
05/23/170.73000.73000.71000.730054,066,0750
05/22/170.73000.74000.72000.730027,357,9880
05/19/170.70000.74000.70000.730036,466,4630
05/18/170.71000.72000.70000.720010,252,7250
05/17/170.71000.72000.71000.720011,282,5000
05/16/170.72000.73000.71000.720033,397,6370
05/15/170.70000.73000.69000.730066,170,2980
05/12/170.69000.71000.69000.710013,149,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80