0198SMI Corporation Ltd03/29/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.2800
VOLUME:
22,969,700
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7100
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.73000.75000.71000.740022,969,7000
03/28/170.72000.73000.71000.73008,828,0000
03/27/170.74000.74000.70000.720029,426,0000
03/24/170.75000.75000.73000.740017,132,2500
03/23/170.74000.75000.74000.750014,455,3120
03/22/170.72000.75000.71000.740040,832,5620
03/21/170.77000.77000.72000.730054,704,0000
03/20/170.76000.78000.75000.770044,604,4990
03/17/170.73000.77000.72000.760098,625,2520
03/16/170.70000.74000.70000.720047,845,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19