0198SMI Corporation Ltd07/24/2017
LAST:

 4.030
CHANGE:
 0.06
OPEN:
3.970
HIGH:
4.030
ASK:
0.280
VOLUME:
10,749,000
CHANGE(%):
1.51
PREV:
3.970
LOW:
3.950
BID:
0.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9704.0303.9504.03010,749,0000
07/21/173.9504.0003.8603.9705,345,8020
07/20/173.8103.9503.7803.93012,728,5200
07/19/173.8403.8403.7803.8104,771,5760
07/18/173.7503.8503.7503.8407,546,5780
07/17/173.8003.8003.6903.8007,873,0370
07/14/173.5504.0003.5503.9006,642,9690
07/13/173.5403.6003.5403.5809,773,5290
07/12/173.5203.5703.5203.5704,611,7070
07/11/173.5303.5603.5303.5501,678,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53