0198SMI Corporation Ltd01/20/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.2800
VOLUME:
23,460,100
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.70000.68000.690023,460,1000
01/19/170.70000.70000.68000.70003,534,4620
01/18/170.68000.70000.67000.700011,289,0000
01/17/170.68000.68000.67000.68001,024,0000
01/16/170.69000.69000.67000.680010,784,0000
01/13/170.69000.69000.68000.69003,700,0000
01/12/170.70000.70000.68000.69003,924,0370
01/11/170.70000.70000.68000.70009,766,0000
01/10/170.70000.70000.68000.70007,480,6000
01/09/170.69000.70000.69000.700016,548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71