0198SMI Corporation Ltd10/23/2017
LAST:

 4.030
CHANGE:
 0.04
OPEN:
4.030
HIGH:
4.030
ASK:
0.280
VOLUME:
2,670,500
CHANGE(%):
0.98
PREV:
4.070
LOW:
3.980
BID:
0.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.0304.0303.9804.0302,670,5000
10/20/174.0404.0703.9804.0701,996,8000
10/19/174.0604.1203.9604.0502,119,4000
10/18/174.1704.1904.0804.1103,948,2000
10/17/174.2904.4004.1004.12012,571,5000
10/16/174.3304.3304.1304.1903,801,7000
10/13/174.3504.3904.1604.3003,360,8600
10/12/174.3404.4404.2604.3704,680,8460
10/11/174.1004.3404.0504.32011,524,0090
10/10/174.1004.1204.0504.10028,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64