0197Heng Tai Consumables Group Ltd03/22/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0850
VOLUME:
24,698,875
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5300
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.55000.55000.53000.550024,698,8750
03/21/170.55000.56000.54000.560027,697,1680
03/20/170.54000.57000.52000.560023,268,2030
03/17/170.55000.58000.52000.540032,561,3950
03/16/170.50000.56000.49000.550047,588,1860
03/15/170.43000.52000.43000.5000112,814,5210
03/14/170.43500.44500.42000.445025,823,3460
03/13/170.43000.44000.41000.430028,160,3800
03/10/170.42500.43500.41500.425024,088,3190
03/09/170.41000.44000.40000.430029,381,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53