0197Heng Tai Consumables Group Ltd01/20/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0850
VOLUME:
2,585,419
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.26000.25000.26002,585,4190
01/19/170.25000.26000.25000.26002,631,4200
01/18/170.25000.26000.25000.26003,250,7960
01/17/170.25000.25000.25000.25003,407,6440
01/16/170.25000.25000.25000.2500946,7990
01/13/170.25000.26000.25000.250010,531,9330
01/12/170.24400.24900.24400.24702,811,5230
01/11/170.24000.25000.23900.247014,784,5850
01/10/170.24000.24000.24000.24002,547,0470
01/09/170.24300.24400.24100.24204,810,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71