0197Heng Tai Consumables Group Ltd05/24/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.0850
VOLUME:
23,939,247
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8000
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.82000.83000.80000.820023,939,2470
05/23/170.82000.84000.80000.820049,741,9510
05/22/170.75000.85000.73000.830061,663,7150
05/19/170.74000.76000.73000.750025,964,4110
05/18/170.73000.75000.71000.740046,124,5720
05/17/170.76000.77000.74000.740022,188,0360
05/16/170.75000.78000.74000.760023,705,8000
05/15/170.73000.77000.73000.750027,302,1760
05/12/170.71000.73000.71000.730024,785,1710
05/11/170.71000.72000.70000.720025,002,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80