0197Heng Tai Consumables Group Ltd10/23/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0850
VOLUME:
5,585,308
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.33500.34000.33000.33005,585,3080
10/20/170.34000.34500.33500.335017,646,1240
10/19/170.35000.36000.34000.340012,323,3070
10/18/170.35000.36000.34000.355014,239,6260
10/17/170.35500.35500.34500.350011,513,2100
10/16/170.35500.36000.35000.355012,868,5960
10/13/170.36000.36000.35500.360012,173,0300
10/12/170.35500.36500.35500.365022,904,6760
10/11/170.35500.36500.35500.36508,107,6530
10/10/170.35500.36500.35500.355018,427,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64