0197Heng Tai Consumables Group Ltd07/24/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.0850
VOLUME:
28,437,992
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3400
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.34000.35000.34000.345028,437,9920
07/21/170.37500.40000.33500.340044,234,1460
07/20/170.33500.37500.33000.370034,617,5210
07/19/170.33500.34000.33000.330023,451,4310
07/18/170.33000.33500.33000.335016,747,9860
07/17/170.33000.33500.33000.335018,898,8370
07/14/170.33500.34000.33000.335028,782,7400
07/13/170.33500.33500.33000.335034,066,4640
07/12/170.33500.34000.33000.335026,701,1370
07/11/170.33000.33500.32500.335025,479,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53