0196Honghua Group Ltd07/24/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.9600
VOLUME:
4,691,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7100
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.73000.73000.71000.73004,691,0000
07/21/170.74000.74000.72000.73004,857,0000
07/20/170.75000.76000.73000.74006,992,0000
07/19/170.74000.75000.73000.75006,441,0000
07/18/170.74000.75000.72000.75009,026,0000
07/17/170.73000.75000.72000.74008,502,0000
07/14/170.77000.79000.73000.740027,267,0000
07/13/170.68000.69000.68000.69003,618,5000
07/12/170.69000.69000.68000.6900830,0000
07/11/170.68000.70000.68000.69003,270,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53