0196Honghua Group Ltd01/18/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.9600
VOLUME:
4,220,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7800
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.78000.80000.78000.80004,220,0000
01/17/170.77000.79000.77000.79001,375,0000
01/16/170.78000.78000.76000.78001,930,0000
01/13/170.79000.81000.78000.79003,689,0000
01/12/170.79000.80000.78000.78001,935,9900
01/11/170.77000.79000.75000.79009,085,0000
01/10/170.82000.83000.79000.79006,853,0000
01/09/170.80000.83000.79000.830018,015,0000
01/06/170.77000.83000.77000.790010,338,4770
01/05/170.75000.77000.74000.77005,953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59