0196Honghua Group Ltd05/25/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.9600
VOLUME:
4,026,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6800
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.69000.70000.68000.70004,026,0000
05/24/170.71000.71000.67000.690010,467,0000
05/23/170.74000.74000.69000.71009,747,0000
05/22/170.72000.78000.72000.740025,082,0000
05/19/170.70000.72000.69000.69008,340,0000
05/18/170.72000.72000.69000.69004,358,0000
05/17/170.73000.73000.72000.73002,636,0000
05/16/170.73000.73000.72000.73001,957,0000
05/15/170.73000.74000.72000.7200623,0000
05/12/170.73000.73000.71000.73003,464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80