0195Grand Hotel Holdings A01/20/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2700
VOLUME:
9,030,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10000.10000.10000.10009,030,0000
01/19/170.10000.10000.10000.100023,880,0000
01/18/170.10000.10000.10000.10001,960,0000
01/17/170.09900.10000.09500.099010,540,0000
01/16/170.10100.10100.09900.09908,000,0000
01/13/170.10200.10700.10000.101030,080,0000
01/12/170.10100.10800.10000.103042,300,0000
01/11/170.10000.10000.10000.100010,490,0000
01/10/170.10000.10000.10000.100069,060,0000
01/09/170.10400.10700.09400.101011,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71