0195Grand Hotel Holdings A07/21/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.2700
VOLUME:
30,000
CHANGE(%):
2.02
PREV:
0.0990
LOW:
0.0970
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09700.09700.09700.097030,0000
07/20/170.10000.10000.09900.0990450,0000
07/19/170.09900.10000.09800.10003,560,0000
07/18/170.09800.10300.09800.09904,470,0000
07/17/170.10300.10300.10300.1030110,0000
07/14/170.10000.10800.10000.10601,710,0000
07/13/170.09400.10200.09400.09801,780,0000
07/12/170.09200.09400.09200.0940650,0000
07/11/170.09400.09400.09200.0930360,0000
07/10/170.09400.09400.09400.09401,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13