0195Grand Hotel Holdings A05/22/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.2700
VOLUME:
5,660,000
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0930
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.09500.09600.09300.09505,660,0000
05/19/170.09500.09500.09300.09303,090,0000
05/18/170.09300.09800.09300.095015,030,0000
05/17/170.09500.09800.09400.094011,040,0000
05/16/170.10000.10000.09500.096016,580,0000
05/15/170.09700.09700.09700.097000
05/12/170.09900.10000.09400.09709,860,0000
05/11/170.09700.10200.09400.097028,680,0000
05/10/170.09800.09900.09500.09703,900,0000
05/09/170.09500.10000.09400.09609,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86