0195Grand Hotel Holdings A03/27/2017
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1100
ASK:
0.2700
VOLUME:
1,210,000
CHANGE(%):
1.82
PREV:
0.1100
LOW:
0.1050
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.10700.11000.10500.10801,210,0000
03/24/170.11000.11000.11000.11001,610,0000
03/23/170.11000.12000.10000.11004,930,0000
03/22/170.11000.11000.11000.110015,620,0000
03/21/170.10700.10900.10500.10901,610,0000
03/20/170.11000.11200.10500.10604,890,0000
03/17/170.11000.11000.11000.11006,320,0000
03/16/170.11000.11000.11000.11002,010,0000
03/15/170.10500.10900.10500.1090850,0000
03/14/170.11000.11000.11000.11001,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68