0195Grand Hotel Holdings A10/20/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.2700
VOLUME:
3,670,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14000.14200.14000.14003,670,0000
10/19/170.14400.14700.13900.14005,730,0000
10/18/170.14200.14800.14000.14705,270,0000
10/17/170.14500.14800.14500.14501,490,0000
10/16/170.14400.14800.14100.14804,600,0000
10/13/170.14400.14400.14100.1440940,0000
10/12/170.14500.14500.14000.14303,140,0000
10/11/170.14200.15500.14000.142021,420,0000
10/10/170.14200.15500.14200.148025,540,0000
10/09/170.12400.14500.12000.142017,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17