0194Liu Chong Hing Investment Ltd07/20/2017
LAST:

 13.12
CHANGE:
 0.34
OPEN:
12.76
HIGH:
13.24
ASK:
9.70
VOLUME:
872,000
CHANGE(%):
2.66
PREV:
12.78
LOW:
12.76
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.7613.2412.7613.12872,0000
07/19/1712.4012.8412.4012.78582,0000
07/18/1712.3012.4012.3012.40144,0000
07/17/1712.4012.4012.2412.36120,0000
07/14/1712.3212.3612.2612.28210,0000
07/13/1712.3212.3412.2412.28160,4000
07/12/1712.1212.3412.1212.20310,0000
07/11/1712.2212.2612.1612.16196,0000
07/10/1712.1012.4212.1012.20218,9130
07/07/1712.0812.1812.0812.10292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 12.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26