0194Liu Chong Hing Investment Ltd05/26/2017
LAST:

 12.26
CHANGE:
 0.02
OPEN:
12.22
HIGH:
12.30
ASK:
9.70
VOLUME:
178,000
CHANGE(%):
0.16
PREV:
12.24
LOW:
12.06
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.2212.3012.0612.26178,0000
05/25/1712.1812.2612.1812.24146,0000
05/24/1712.0612.2012.0012.18112,0000
05/23/1711.9012.1211.9012.02216,0000
05/22/1711.9611.9811.9411.96200,0000
05/19/1711.9211.9611.8811.96158,0000
05/18/1711.9811.9811.8811.94216,0000
05/17/1712.0612.0811.9211.98172,0000
05/16/1712.0612.0612.0012.02122,0000
05/15/1712.1612.1611.9812.00102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.72 - 12.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03