0194Liu Chong Hing Investment Ltd11/15/2017
LAST:

 13.22
CHANGE:
 0.08
OPEN:
13.30
HIGH:
13.30
ASK:
9.70
VOLUME:
288,000
CHANGE(%):
0.60
PREV:
13.30
LOW:
13.12
BID:
3.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1713.3013.3013.1213.22288,0000
11/14/1713.2613.3013.2013.30134,0000
11/13/1713.2613.2613.1413.2646,0000
11/10/1713.3213.4013.2013.2674,0000
11/09/1713.3613.3613.2413.3246,0000
11/08/1713.4213.5213.3013.36112,0000
11/07/1713.5213.5413.3413.4242,0000
11/06/1713.4813.5213.3813.52456,0000
11/03/1713.4413.5213.4413.4826,0000
11/02/1713.2813.4613.2813.44164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 14.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23