0194Liu Chong Hing Investment Ltd01/20/2017
LAST:

 10.52
CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.60
ASK:
9.70
VOLUME:
104,454
CHANGE(%):
0.94
PREV:
10.62
LOW:
10.52
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.6010.6010.5210.52104,4540
01/19/1710.6210.6210.5410.6294,0000
01/18/1710.5610.6610.5210.66144,0000
01/17/1710.5610.5810.5210.5446,0000
01/16/1710.6010.6010.5210.5686,0000
01/13/1710.6210.6210.5810.5822,0000
01/12/1710.7010.7010.5610.60213,2000
01/11/1710.7010.7010.6410.70104,0000
01/10/1710.7010.7010.6210.70172,0000
01/09/1710.7210.7210.6810.7084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71