0194Liu Chong Hing Investment Ltd03/24/2017
LAST:

 11.24
CHANGE:
 0.00
OPEN:
11.24
HIGH:
11.24
ASK:
9.70
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
11.24
LOW:
11.16
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2411.2411.1611.2482,0000
03/23/1711.2011.2611.2011.24210,0000
03/22/1711.2811.3211.2211.2494,0000
03/21/1711.3811.4411.3211.38132,0000
03/20/1711.1811.3011.1811.2838,0000
03/17/1711.3211.3411.2011.22278,0000
03/16/1711.3611.3611.3011.3036,0000
03/15/1711.2611.3611.2411.34230,0000
03/14/1711.1611.3211.1611.28324,0000
03/13/1711.1411.2011.0811.16180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13