0193Capital Estate Ltd01/18/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.1880
VOLUME:
350,000
CHANGE(%):
3.70
PREV:
0.0810
LOW:
0.0800
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08300.08400.08000.0840350,0000
01/17/170.08100.08100.07600.08101,070,0000
01/16/170.08000.08000.08000.0800240,0000
01/13/170.08000.08000.08000.08001,165,0000
01/12/170.08000.08000.08000.080000
01/11/170.08000.08000.08000.0800518,0000
01/10/170.08000.08000.08000.0800110,0000
01/09/170.08300.08300.08300.0830660,0000
01/06/170.08300.08300.08300.083000
01/05/170.08300.08400.08300.08306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13