0193Capital Estate Ltd05/23/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1880
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07500.07500.07300.0730110,0000
05/22/170.07400.07500.07300.07302,560,0000
05/19/170.07700.07700.07400.07505,280,0000
05/18/170.07600.07600.07600.0760870,0000
05/17/170.08000.08000.07500.07502,190,5000
05/16/170.07800.07800.07800.0780100,0000
05/15/170.07800.07800.07800.078000
05/12/170.07900.08000.07800.0780550,5000
05/11/170.08000.08000.08000.080000
05/10/170.08000.08000.08000.08001,218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05