0193Capital Estate Ltd07/26/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0820
ASK:
0.1880
VOLUME:
6,508,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.08000.08200.08000.08206,508,0000
07/25/170.08100.08100.08100.08101,519,5000
07/24/170.08100.08100.08100.0810320,0680
07/21/170.08000.08100.08000.0810859,3460
07/20/170.08100.08100.08100.08101,751,6500
07/19/170.08100.08100.08000.0810800,0000
07/18/170.08000.08100.08000.08102,785,1880
07/17/170.08100.08100.08000.08104,236,5000
07/14/170.07900.08100.07900.08106,020,5000
07/13/170.07800.08100.07500.07905,194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78