0193Capital Estate Ltd03/27/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.1880
VOLUME:
480,000
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0810
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08100.08200.08100.0820480,0000
03/24/170.08300.08300.08200.0820733,0000
03/23/170.08100.08400.08100.0840367,5000
03/22/170.08400.08400.08300.08303,020,0000
03/21/170.08400.08400.08200.0820848,5000
03/20/170.08000.08400.08000.08401,413,6160
03/17/170.08000.08000.08000.0800214,1250
03/16/170.08000.08000.08000.08002,951,0000
03/15/170.08100.08200.08100.082032,7000
03/14/170.08200.08400.08200.084051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63