0193Capital Estate Ltd10/20/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.1880
VOLUME:
385,500
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0770
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07900.07900.07700.0770385,5000
10/19/170.07900.07900.07900.0790416,0000
10/18/170.08200.08200.08100.08101,095,2070
10/17/170.07900.08200.07900.0820880,5000
10/16/170.07900.07900.07900.0790259,0000
10/13/170.08000.08000.08000.08001,230,0000
10/12/170.08000.08000.08000.0800530,0000
10/11/170.07800.07900.07800.0790437,5000
10/10/170.07800.07800.07700.0770235,0000
10/09/170.07900.07900.07800.0780855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17