0191Lai Sun Garment (International) Ltd03/24/2017
LAST:

 2.030
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.040
ASK:
1.000
VOLUME:
137,000
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.000
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.0402.0002.030137,0000
03/23/172.0102.0502.0102.050435,2000
03/22/172.0002.0002.0002.00000
03/21/172.0102.0602.0002.0001,339,8490
03/20/172.0102.0302.0102.01070,0000
03/17/172.0102.0602.0002.0401,000,0000
03/16/172.0102.0302.0102.030552,3480
03/15/172.0002.0002.0002.000300,0000
03/14/171.9901.9901.9901.99070,0000
03/13/172.0202.0401.9902.010766,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13