0191Lai Sun Garment (International) Ltd05/24/2017
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.230
HIGH:
2.230
ASK:
1.000
VOLUME:
173,200
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.160
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2302.2302.1602.210173,2000
05/23/172.2602.2602.2302.23060,0000
05/22/172.3002.3002.3002.30000
05/19/172.3602.3602.3002.3002,3380
05/18/172.3502.4002.3502.390330,0000
05/17/172.2802.3502.2802.300815,0000
05/16/172.2202.2902.2102.280565,6040
05/15/172.2002.2402.2002.230807,5000
05/12/172.2002.2202.2002.22056,5040
05/11/172.1902.2202.1902.220924,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10