0191Lai Sun Garment (International) Ltd07/24/2017
LAST:

 3.290
CHANGE:
 0.09
OPEN:
3.380
HIGH:
3.380
ASK:
1.000
VOLUME:
211,007
CHANGE(%):
2.66
PREV:
3.380
LOW:
3.220
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.3803.3803.2203.290211,0070
07/21/173.3503.3803.3003.380628,8830
07/20/173.3403.3503.3003.350522,0000
07/19/173.2803.3403.2403.340990,0000
07/18/173.3003.3703.2903.330277,7840
07/17/173.2803.3003.2803.300102,0000
07/14/173.2003.3103.2003.300217,0000
07/13/173.1203.2403.1203.230911,7710
07/12/173.0403.0602.9603.060850,0000
07/11/172.9603.0402.9603.040135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53