0191Lai Sun Garment (International) Ltd10/19/2017
LAST:

 15.96
CHANGE:
 0.02
OPEN:
15.12
HIGH:
16.04
ASK:
1.00
VOLUME:
22,256
CHANGE(%):
0.13
PREV:
15.98
LOW:
15.12
BID:
0.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.1216.0415.1215.9622,2560
10/18/1715.9815.9815.9815.9816,2560
10/17/1716.0016.0015.9416.0085,8700
10/16/1716.0216.0616.0016.0084,2000
10/13/1715.8016.0415.8016.0090,4000
10/12/1716.0816.0816.0416.0423,0000
10/11/1715.3816.0615.3816.0639,2000
10/10/1715.3816.1015.3816.02106,0000
10/09/1715.4015.4015.3015.3031,0000
10/06/1715.3015.3815.2015.2682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17