0191Lai Sun Garment (International) Ltd01/19/2017
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
1.000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6601.6601.6601.66020,0000
01/18/171.6501.6701.6501.660630,0000
01/17/171.6501.6501.6401.650682,8180
01/16/171.6401.6401.6401.640202,0000
01/13/171.6601.6601.6301.650925,0000
01/12/171.5701.6501.5701.650135,0000
01/11/171.5701.6501.5701.6501,190,0000
01/10/171.6401.6401.6301.630115,8860
01/09/171.5701.6401.5701.63085,0000
01/06/171.6201.6301.6201.630400,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71