0190Hong Kong Construction (Holdings) Ltd10/23/2017
LAST:

 6.620
CHANGE:
 0.18
OPEN:
6.380
HIGH:
6.650
ASK:
0.255
VOLUME:
2,418,053
CHANGE(%):
2.80
PREV:
6.440
LOW:
6.280
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.3806.6506.2806.6202,418,0530
10/20/176.3906.5706.3306.440498,9950
10/19/176.2806.5806.2806.4301,214,3760
10/18/176.2706.3406.2006.340594,8960
10/17/176.2806.3406.2706.29085,7780
10/16/176.3206.3906.3006.340162,3060
10/13/176.3106.3606.2906.340312,5580
10/12/176.2806.3806.2506.360286,9080
10/11/176.3906.4306.3306.400373,4410
10/10/176.3906.4306.3806.430179,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64