0190Hong Kong Construction (Holdings) Ltd07/27/2017
LAST:

 6.160
CHANGE:
 0.01
OPEN:
6.130
HIGH:
6.160
ASK:
0.255
VOLUME:
170,494
CHANGE(%):
0.16
PREV:
6.150
LOW:
6.090
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.1306.1606.0906.160170,4940
07/26/176.1706.2006.1206.150200,7060
07/25/176.1306.1706.0606.140193,0720
07/24/176.1306.1706.1006.130311,0700
07/21/176.2106.2106.0406.100656,4520
07/20/176.0006.2205.8906.2101,423,3190
07/19/175.9706.0605.8506.000770,0490
07/18/175.9105.9405.7805.9301,829,0750
07/17/175.5805.9305.5305.9102,564,6980
07/14/175.3305.6405.3305.6101,115,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71