0190Hong Kong Construction (Holdings) Ltd01/20/2017
LAST:

 3.950
CHANGE:
 0.06
OPEN:
3.980
HIGH:
3.990
ASK:
0.255
VOLUME:
211,781
CHANGE(%):
1.50
PREV:
4.010
LOW:
3.920
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9803.9903.9203.950211,7810
01/19/173.9104.0203.9004.010239,1330
01/18/173.9503.9803.9103.94084,1930
01/17/173.9003.9603.8903.94087,7340
01/16/173.9403.9503.8903.930100,2300
01/13/173.9603.9903.9303.940312,2700
01/12/173.8403.9703.8403.940562,1250
01/11/173.8003.8903.8003.860232,8070
01/10/173.8003.8203.7803.800263,7620
01/09/173.7703.8103.7603.780111,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71