0190Hong Kong Construction (Holdings) Ltd05/29/2017
LAST:

 5.260
CHANGE:
 0.01
OPEN:
5.300
HIGH:
5.340
ASK:
0.255
VOLUME:
629,750
CHANGE(%):
0.19
PREV:
5.250
LOW:
5.200
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.3005.3405.2005.260629,7500
05/26/175.2305.2505.1905.250218,3780
05/25/175.2505.3005.2005.240456,3210
05/24/175.2505.2805.1705.250439,5400
05/23/175.2205.2905.1505.240986,1840
05/22/175.1705.2605.1705.220157,8080
05/19/175.1605.2805.1305.260226,2360
05/18/175.1305.2505.1005.190270,1890
05/17/175.2305.2705.1605.200164,4210
05/16/175.2305.2805.1705.240201,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24