0190Hong Kong Construction (Holdings) Ltd03/29/2017
LAST:

 4.580
CHANGE:
 0.05
OPEN:
4.500
HIGH:
4.590
ASK:
0.255
VOLUME:
308,299
CHANGE(%):
1.10
PREV:
4.530
LOW:
4.500
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.5004.5904.5004.580308,2990
03/28/174.5304.5304.4504.530137,7280
03/27/174.6004.6004.4804.530314,7040
03/24/174.5304.6204.5304.620415,9360
03/23/174.5604.6404.5304.590588,8570
03/22/174.5604.6004.5304.560126,0710
03/21/174.6504.6504.5304.640498,3520
03/20/174.6204.6404.5504.640302,5130
03/17/174.6404.6504.5004.610504,6780
03/16/174.4904.6304.4404.590410,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19