0188SW Kingsway Capital Holdings Ltd11/15/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1220
ASK:
0.1760
VOLUME:
2,660,000
CHANGE(%):
1.69
PREV:
0.1180
LOW:
0.1180
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.11800.12200.11800.12002,660,0000
11/14/170.11500.12000.11500.11807,560,0000
11/13/170.11500.11700.11500.11501,160,0000
11/10/170.11500.11600.11400.11503,040,0000
11/09/170.11700.11700.11400.11508,890,0000
11/08/170.11600.11800.11400.11708,250,0000
11/07/170.11500.11800.11500.11603,130,0000
11/06/170.11700.11700.11500.11503,360,0000
11/03/170.11600.11700.11600.1170230,0000
11/02/170.11700.11700.11400.11604,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23