0188SW Kingsway Capital Holdings Ltd05/26/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1290
ASK:
0.1760
VOLUME:
8,460,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1220
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12800.12900.12200.12608,460,0000
05/25/170.11900.12800.11900.128015,200,0000
05/24/170.11800.11800.11500.11602,860,0000
05/23/170.11600.12200.11600.11802,230,0000
05/22/170.12000.12000.12000.12001,240,0000
05/19/170.11700.12100.11500.11803,070,0000
05/18/170.11900.11900.11700.1170510,0000
05/17/170.12000.12000.11500.11502,228,0000
05/16/170.12000.12000.12000.1200550,0000
05/15/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03