0188SW Kingsway Capital Holdings Ltd09/19/2017
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1240
ASK:
0.1760
VOLUME:
3,220,000
CHANGE(%):
1.64
PREV:
0.1220
LOW:
0.1210
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12100.12400.12100.12403,220,0000
09/18/170.12000.12300.11800.12203,460,0000
09/15/170.11700.12000.11700.12002,790,0000
09/14/170.11800.12000.11800.1200620,0000
09/13/170.11800.11900.11800.11901,440,0000
09/12/170.11800.11800.11700.11701,220,0000
09/11/170.11700.12100.11700.11801,810,0000
09/08/170.11600.11700.11500.11705,200,0000
09/07/170.11700.11700.11600.11701,890,0000
09/06/170.11600.11800.11500.11702,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22