0188SW Kingsway Capital Holdings Ltd01/20/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1760
VOLUME:
5,680,000
CHANGE(%):
0.00
PREV:
0.1330
LOW:
0.1320
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13500.13500.13200.13305,680,0000
01/19/170.13600.13600.13300.13301,930,0000
01/18/170.13600.13600.13300.13503,290,0000
01/17/170.13300.13600.13300.13404,010,0000
01/16/170.13600.13600.13500.13601,420,0000
01/13/170.13600.13600.13600.1360500,0000
01/12/170.13600.13800.13600.13601,260,0000
01/11/170.13700.14000.13700.13702,970,0000
01/10/170.14000.14000.13600.13701,330,0000
01/09/170.14000.14000.13600.13702,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71