0188SW Kingsway Capital Holdings Ltd07/21/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1760
VOLUME:
2,130,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11500.11500.11500.11502,130,0000
07/20/170.11500.11800.11400.11506,240,0000
07/19/170.11600.11700.11500.11501,690,0000
07/18/170.11600.11600.11400.11601,540,0000
07/17/170.11500.12000.11500.11801,356,0000
07/14/170.11600.11600.11500.1160490,0000
07/13/170.11500.11700.11400.11701,300,0000
07/12/170.11600.11700.11600.1170320,0000
07/11/170.11600.11800.11600.11803,110,0000
07/10/170.11400.11900.11400.11702,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13