0186Grande Holdings Ltd01/18/2017
LAST:

 0.4100
CHANGE:
 0.05
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.5400
VOLUME:
930,000
CHANGE(%):
9.89
PREV:
0.4550
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.44000.45000.41000.4100930,0000
01/17/170.45500.45500.45500.455030,0000
01/16/170.45000.48000.45000.4550150,0000
01/13/170.48000.48000.48000.480000
01/12/170.48000.48000.48000.480000
01/11/170.48000.48000.48000.4800420,0000
01/10/170.48000.48000.48000.4800210,0000
01/09/170.47000.49000.47000.4700150,0000
01/06/170.46000.48000.46000.4700420,0000
01/05/170.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13