0186Grande Holdings Ltd11/15/2017
LAST:

 1.740
CHANGE:
 0.06
OPEN:
1.680
HIGH:
1.770
ASK:
0.540
VOLUME:
1,707,000
CHANGE(%):
3.57
PREV:
1.680
LOW:
1.680
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6801.7701.6801.7401,707,0000
11/14/171.6101.7001.5801.680869,2000
11/13/171.6401.6401.5701.610434,6800
11/10/171.7001.7001.6201.640990,0000
11/09/171.7201.7501.6801.7001,684,0000
11/08/171.7001.7301.6801.720960,0000
11/07/171.7001.7301.6901.700713,0000
11/06/171.7101.7801.6601.7003,305,0000
11/03/171.6601.8101.6601.7101,480,0000
11/02/171.7401.7401.6601.6602,010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23