0186Grande Holdings Ltd03/28/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.5400
VOLUME:
150,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.39000.39000.39000.3900150,0000
03/27/170.38000.38500.38000.385066,0000
03/24/170.40000.40000.40000.400000
03/23/170.39000.40000.39000.4000180,0000
03/22/170.41000.41000.39000.3900390,0000
03/21/170.41500.41500.41500.415000
03/20/170.45000.45000.41500.41501,630,0000
03/17/170.40000.42000.39000.42002,490,0000
03/16/170.38500.41500.38500.39501,710,0000
03/15/170.38000.38000.38000.3800390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63