0186Grande Holdings Ltd09/22/2017
LAST:

 0.7200
CHANGE:
 0.21
OPEN:
0.5100
HIGH:
0.8000
ASK:
0.5400
VOLUME:
33,582,356
CHANGE(%):
41.18
PREV:
0.5100
LOW:
0.4900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.51000.80000.49000.720033,582,3560
09/21/170.41000.54000.41000.510015,918,1070
09/20/170.39000.41000.39000.4100870,0000
09/19/170.40000.40000.38500.4000870,0000
09/18/170.40500.40500.40000.4000120,0000
09/15/170.40500.41500.40500.4100690,0000
09/14/170.38000.39000.37000.3900900,0000
09/13/170.38500.39500.38500.3950301,3650
09/12/170.39000.40000.38500.4000210,0000
09/11/170.39000.39500.39000.3900270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05