0186Grande Holdings Ltd05/25/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.5400
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.34000.34000.34000.3400210,0000
05/24/170.34000.34000.34000.340000
05/23/170.34000.34000.34000.340010,0000
05/22/170.38000.39000.35500.3550150,0000
05/19/170.33000.33000.33000.330000
05/18/170.33000.33000.33000.330000
05/17/170.33000.33000.33000.330000
05/16/170.33000.33000.33000.330000
05/15/170.33000.33000.33000.330000
05/12/170.32000.33000.32000.33006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03