01858Beijing Chunlizhengda Medical Instruments10/22/2018
LAST:

 12.82
CHANGE:
 0.06
OPEN:
12.80
HIGH:
12.90
ASK:
0.00
VOLUME:
44,600
CHANGE(%):
0.51
PREV:
11.80
LOW:
12.60
BID:
2.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,407-1241.65
DJI25,989-2020.77
SP5002,781-260.92
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,209-141.14
BDI1,200494.26
HSI30,063-2530.83