0185China Credit Holdings Ltd01/19/2017
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2370
ASK:
0.1400
VOLUME:
280,000
CHANGE(%):
0.43
PREV:
0.2350
LOW:
0.2350
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23500.23700.23500.2360280,0000
01/18/170.23000.24200.22500.23501,778,5000
01/17/170.22000.23000.22000.23002,010,0000
01/16/170.22400.23300.22100.22702,950,0000
01/13/170.23400.23400.23400.234050,0000
01/12/170.23000.23000.23000.2300560,0000
01/11/170.23300.23800.23300.2350690,0000
01/10/170.22400.23500.22000.23202,671,0250
01/09/170.21200.22500.21100.22402,960,0000
01/06/170.22500.22500.21700.2170380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71