0185China Credit Holdings Ltd05/22/2017
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.1400
VOLUME:
1,490,000
CHANGE(%):
4.33
PREV:
0.2310
LOW:
0.2210
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.22500.22500.22100.22101,490,0000
05/19/170.22000.23200.22000.23101,810,0000
05/18/170.22000.22000.21800.2180150,0000
05/17/170.21700.22000.21700.2190200,0000
05/16/170.21500.21800.21500.21701,031,5500
05/15/170.21100.21900.21000.21503,250,0000
05/12/170.21500.21600.21000.21501,960,0000
05/11/170.20800.21600.20700.21501,960,0000
05/10/170.20900.21300.20900.2120750,0000
05/09/170.20900.21000.20900.2090740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86