0185China Credit Holdings Ltd07/24/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2230
HIGH:
0.2250
ASK:
0.1400
VOLUME:
940,000
CHANGE(%):
0.45
PREV:
0.2240
LOW:
0.2150
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.22300.22500.21500.2250940,0000
07/21/170.22000.22400.22000.2240950,0000
07/20/170.21900.22300.21500.2230410,0000
07/19/170.22000.22400.22000.22402,258,0000
07/18/170.21900.22400.21700.22303,030,0000
07/17/170.21800.22300.21300.22201,510,0000
07/14/170.21300.21800.21100.21802,004,0170
07/13/170.21200.21500.21000.21401,790,0000
07/12/170.21500.21500.20900.21101,730,0000
07/11/170.21200.21500.21200.2150540,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02