0185China Credit Holdings Ltd10/19/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.1400
VOLUME:
8,900,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3100
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.34000.34000.31000.33508,900,0000
10/18/170.34000.35500.33000.345011,575,0420
10/17/170.34000.34000.32000.33505,228,0000
10/16/170.32000.35000.32000.34005,990,0000
10/13/170.33000.34000.32000.33003,610,0000
10/12/170.32000.33500.29500.33507,139,5600
10/11/170.34500.35000.31500.32004,890,0000
10/10/170.34500.35000.32500.33005,970,0000
10/09/170.35000.36000.32500.345014,062,2500
10/06/170.29500.35000.28000.350021,805,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17