0184Keck Seng Investments (Hong Kong) Ltd10/20/2017
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.980
HIGH:
6.980
ASK:
7.600
VOLUME:
5,945
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.980
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.9806.9806.9806.9805,9450
10/18/176.8707.0006.8706.98032,0000
10/17/176.7406.8706.7406.870514,0000
10/16/176.5106.5106.5106.51000
10/13/176.5006.5106.5006.5101,002,0000
10/12/176.4006.5006.2506.5001,269,0000
10/11/176.2506.2506.2006.2007,5000
10/10/176.2506.2506.2206.22052,0000
10/09/176.2506.2506.1006.250848,0000
10/06/176.2906.2906.2506.25022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17