0184Keck Seng Investments (Hong Kong) Ltd05/26/2017
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.650
ASK:
7.600
VOLUME:
262,000
CHANGE(%):
0.76
PREV:
6.600
LOW:
6.450
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.6006.6506.4506.650262,0000
05/25/176.6006.6006.6006.60026,0000
05/24/176.6006.6006.6006.60010,0000
05/23/176.6406.6406.6406.64000
05/22/176.7006.7006.6406.64024,0000
05/19/176.7506.7506.7506.75000
05/18/176.7506.7506.7506.75000
05/17/176.7506.7506.7506.75000
05/16/176.7506.7506.7506.75000
05/15/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03