0184Keck Seng Investments (Hong Kong) Ltd01/19/2017
LAST:

 5.600
CHANGE:
 0.03
OPEN:
5.640
HIGH:
5.640
ASK:
7.600
VOLUME:
204,753
CHANGE(%):
0.54
PREV:
5.570
LOW:
5.590
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.6405.6405.5905.600204,7530
01/18/175.5305.5705.5305.57017,0000
01/17/175.5405.5705.5405.5706,0000
01/16/175.6005.6005.5705.57010,3970
01/13/175.5705.5705.5705.57000
01/12/175.5005.5705.5005.57014,0000
01/11/175.6005.6005.5705.570106,0000
01/10/175.6505.6505.6005.600120,0000
01/09/175.5905.5905.5905.59000
01/06/175.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71