0184Keck Seng Investments (Hong Kong) Ltd07/21/2017
LAST:

 6.700
CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
7.600
VOLUME:
151,000
CHANGE(%):
0.00
PREV:
6.700
LOW:
6.700
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7006.7006.7006.700151,0000
07/18/176.7006.7006.7006.7008,0000
07/17/176.7006.7006.7006.7002,0000
07/14/176.7006.7006.7006.70026,0000
07/12/176.7006.7006.7006.7008,0000
07/11/176.7006.7006.7006.7004,0000
07/07/176.7006.7506.7006.70050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53