0184Keck Seng Investments (Hong Kong) Ltd03/23/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
7.600
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.2506.2506.2506.25010,0000
03/22/176.2506.2506.2506.25000
03/21/176.2506.2506.2506.25023,0000
03/20/176.2506.2506.2506.2504,0000
03/17/176.2006.2006.2006.20000
03/16/176.2006.2006.2006.20000
03/15/176.2006.2006.2006.20000
03/14/176.2006.2106.2006.2003610
03/13/176.2006.2006.2006.2006,0000
03/10/176.1806.1806.1806.18036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28