0183CITIC International Financial Holdings Ltd03/24/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.3250
VOLUME:
9,264,000
CHANGE(%):
0.52
PREV:
0.1910
LOW:
0.1900
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19000.20000.19000.19209,264,0000
03/23/170.19300.19300.19100.19101,504,0000
03/22/170.19200.19400.19000.19401,424,0000
03/21/170.19300.19700.19200.19204,032,0000
03/20/170.19200.19800.19000.19507,120,0000
03/17/170.19300.19500.19100.19403,368,0000
03/16/170.19700.20200.19300.196014,510,6260
03/15/170.18900.20300.18900.197027,296,0000
03/14/170.18800.18800.18400.1840448,0000
03/13/170.18400.18800.18300.1880776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13