0183CITIC International Financial Holdings Ltd01/23/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1830
HIGH:
0.1870
ASK:
0.3250
VOLUME:
35,032,000
CHANGE(%):
4.52
PREV:
0.1770
LOW:
0.1820
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18300.18700.18200.185035,032,0000
01/20/170.18000.18000.17700.17701,440,0000
01/19/170.17900.18000.17600.17902,544,0000
01/18/170.18000.18000.18000.18005,528,0000
01/17/170.18200.18200.17800.17802,616,0000
01/16/170.17900.18100.17800.1780936,0000
01/13/170.18000.18000.18000.18001,264,0000
01/12/170.18500.18500.18000.18202,256,0000
01/11/170.18000.19000.18000.18003,192,0000
01/10/170.18200.19200.17700.187012,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06