0183CITIC International Financial Holdings Ltd10/18/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1880
ASK:
0.3250
VOLUME:
1,728,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1830
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.18500.18800.18300.18501,728,0000
10/17/170.18500.18800.18500.1850912,0000
10/16/170.18600.19000.18600.18801,968,0000
10/13/170.18200.18600.18200.18302,648,0000
10/12/170.18300.18500.18200.1820576,0000
10/11/170.18300.18400.18100.1830760,0000
10/10/170.18300.18300.18100.18102,304,0000
10/09/170.18300.18500.18100.18301,568,0000
10/06/170.18100.18300.18100.1820704,0000
10/05/170.18300.18300.18300.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05