0183CITIC International Financial Holdings Ltd05/25/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1970
ASK:
0.3250
VOLUME:
4,424,000
CHANGE(%):
2.11
PREV:
0.1900
LOW:
0.1880
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.18800.19700.18800.19404,424,0000
05/24/170.19000.19000.19000.19001,168,0000
05/23/170.19000.19000.19000.19003,864,0000
05/22/170.19000.19000.19000.19006,960,0000
05/19/170.19000.19200.18900.19201,360,0000
05/18/170.19100.19400.19000.19202,832,0000
05/17/170.19000.19300.18900.19302,984,0000
05/16/170.19000.19200.19000.19102,208,0000
05/15/170.19500.19500.19500.195000
05/12/170.19200.19500.19100.19502,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80