0183CITIC International Financial Holdings Ltd07/28/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.3250
VOLUME:
4,712,000
CHANGE(%):
1.49
PREV:
0.2010
LOW:
0.1980
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.20000.20500.19800.19804,712,0000
07/27/170.19400.20700.19300.201017,916,0000
07/26/170.19100.19400.19000.19202,224,0000
07/25/170.19100.19300.19100.1920544,0000
07/24/170.19000.19100.19000.1900632,0000
07/21/170.19300.19300.19100.1910680,0000
07/20/170.19000.19300.18900.1930568,0000
07/19/170.19200.19200.19100.19201,256,0000
07/18/170.19000.19200.18900.19202,616,0000
07/17/170.19200.19200.18900.19002,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56