0182China WindPower Group Ltd07/24/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.5200
VOLUME:
28,600,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.33500.34000.32500.330028,600,0000
07/21/170.33500.34000.33000.335013,540,0000
07/20/170.32000.34000.32000.335022,540,0000
07/19/170.32000.32500.32000.32506,290,0000
07/18/170.32000.32500.31500.320021,720,0000
07/17/170.33500.33500.32000.325020,840,0000
07/14/170.33500.33500.33000.33503,610,0000
07/13/170.33500.33500.33000.33003,920,0000
07/12/170.33000.33500.33000.33503,950,0000
07/11/170.33500.33500.32500.33507,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05