0182China WindPower Group Ltd05/29/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.5200
VOLUME:
30,090,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.35000.37000.35000.360030,090,0000
05/26/170.35500.36500.35000.355083,800,0000
05/25/170.35000.35500.35000.355020,380,0000
05/24/170.34000.35000.34000.350026,350,0000
05/23/170.34000.34500.34000.345017,220,0000
05/22/170.34000.34000.34000.340015,126,9000
05/19/170.34500.34500.33500.335042,108,0000
05/18/170.34500.34500.34000.345011,150,0000
05/17/170.35000.35000.34000.350023,130,0000
05/16/170.34000.35000.34000.350016,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24