0182China WindPower Group Ltd03/29/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.5200
VOLUME:
34,080,000
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.3950
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.40500.41000.39500.395034,080,0000
03/28/170.41000.41000.40500.40506,630,0000
03/27/170.41000.41000.40000.410018,320,0000
03/24/170.41000.41000.40500.40504,450,0000
03/23/170.41000.41000.40500.405012,780,0000
03/22/170.41000.41000.41000.410015,280,0000
03/21/170.42000.42000.41500.415012,440,0000
03/20/170.41500.42000.41000.41509,910,0000
03/17/170.41000.41000.41000.410020,040,0000
03/16/170.42500.42500.40500.415096,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19