0182China WindPower Group Ltd01/18/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5200
VOLUME:
9,300,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.39000.40000.39000.39009,300,0000
01/17/170.38000.40000.38000.39009,677,0000
01/16/170.39000.39500.38000.38508,850,0000
01/13/170.39500.40000.39000.39502,400,0000
01/12/170.40000.40000.39500.395010,390,0000
01/11/170.40000.40000.40000.40006,660,0000
01/10/170.40000.41000.39000.400022,340,0000
01/09/170.40500.40500.40000.405012,300,0000
01/06/170.41000.41000.40000.400014,251,4620
01/05/170.40500.41000.40000.40508,495,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13