0182China WindPower Group Ltd10/20/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.5200
VOLUME:
44,779,221
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.39500.40500.39000.395044,779,2210
10/19/170.41000.41000.38500.395039,362,2100
10/18/170.39500.41000.39000.405036,610,1290
10/17/170.40000.40500.39000.390037,857,7230
10/16/170.38000.41000.38000.400097,710,0000
10/13/170.36500.38000.36000.380091,420,0000
10/12/170.36500.36500.36000.365016,176,3770
10/11/170.35500.36500.35500.365068,706,3530
10/10/170.35500.36000.35500.360010,380,0000
10/09/170.36000.36000.35500.355015,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17