0181Fujian Holdings Ltd10/17/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.8200
VOLUME:
420,000
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.34000.34000.32500.3250420,0000
10/16/170.33000.33000.33000.3300120,0000
10/13/170.33000.33000.33000.330040,0000
10/12/170.32500.32500.32500.3250120,0000
10/11/170.34000.34000.31000.31001,100,0000
10/10/170.34000.34000.33500.3350120,0000
10/09/170.34000.34000.34000.340080,0000
10/06/170.32000.33500.32000.3350110,0000
10/05/170.32000.32000.32000.320000
10/04/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02