0181Fujian Holdings Ltd05/16/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.8200
VOLUME:
100,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.39000.39000.39000.3900100,0000
05/15/170.39500.39500.39500.395000
05/12/170.39500.39500.39500.395000
05/11/170.39500.39500.39000.3950500,0000
05/10/170.37000.37000.37000.370000
05/09/170.37000.37000.37000.370000
05/08/170.37000.37000.37000.370000
05/05/170.37000.37000.37000.37006000
05/04/170.36500.36500.36500.365000
05/03/170.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19