0181Fujian Holdings Ltd07/24/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3550
ASK:
0.8200
VOLUME:
300,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3400
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.34000.35500.34000.3550300,0000
07/21/170.34000.36000.34000.360020,0000
07/20/170.33000.34000.33000.3400140,0000
07/19/170.34000.34500.34000.3450170,0000
07/18/170.35500.35500.34000.3550600,0000
07/13/170.35500.35500.35500.35502,0000
07/12/170.36000.36000.36000.3600300,0000
07/07/170.35000.36000.35000.3600498,1980
07/06/170.37500.37500.37000.3700580,0000
07/05/170.35500.35500.35500.3550240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33