0181Fujian Holdings Ltd01/23/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.8200
VOLUME:
360,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3900
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.39000.39500.39000.3950360,0000
01/20/170.40000.41000.39000.3900500,0000
01/19/170.39500.41000.39000.4050540,0000
01/18/170.40500.40500.40500.405000
01/17/170.40500.40500.40500.405000
01/16/170.40500.40500.40500.405000
01/13/170.40000.40500.39500.405060,0000
01/12/170.40500.40500.40500.405000
01/11/170.40500.40500.40500.4050160,0000
01/10/170.40000.40000.40000.4000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14