0181Fujian Holdings Ltd03/30/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.8200
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.39500.39500.39500.395020,0000
03/29/170.39500.39500.39500.395030,0000
03/28/170.41000.41000.40500.4050400,0000
03/27/170.41000.41000.41000.410000
03/24/170.41000.41000.41000.410000
03/23/170.41000.41000.41000.4100400,0000
03/22/170.40000.40000.39500.3950160,0000
03/21/170.40000.40000.39000.3950180,0000
03/20/170.41000.41500.39000.3950400,0000
03/17/170.41500.41500.39500.3950284,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37