0180Kader Holdings Co. Ltd03/24/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.9800
VOLUME:
100,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76000.76000.76000.7600100,0000
03/23/170.77000.77000.75000.7500192,0000
03/22/170.77000.77000.77000.770000
03/21/170.77000.77000.76000.770066,0000
03/20/170.76000.78000.76000.7700454,6000
03/17/170.77000.77000.76000.7600126,0000
03/16/170.76000.77000.76000.77008,4000
03/15/170.77000.77000.77000.770050,0000
03/14/170.77000.77000.77000.770010,0000
03/13/170.76000.78000.76000.7800232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13