0180Kader Holdings Co. Ltd01/24/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.9800
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.79000.80000.79000.790070,0000
01/23/170.78000.80000.78000.7900114,0000
01/20/170.78000.78000.78000.780000
01/19/170.78000.78000.78000.7800132,0000
01/18/170.77000.78000.77000.7800558,0000
01/17/170.79000.79000.78000.7900102,0000
01/16/170.78000.79000.78000.790096,0000
01/13/170.79000.79000.79000.790000
01/12/170.80000.80000.77000.7900308,0000
01/11/170.79000.79000.79000.790048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22