0180Kader Holdings Co. Ltd10/23/2017
LAST:

 1.110
CHANGE:
 0.06
OPEN:
1.060
HIGH:
1.150
ASK:
0.980
VOLUME:
4,076,000
CHANGE(%):
5.71
PREV:
1.050
LOW:
1.050
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0601.1501.0501.1104,076,0000
10/20/171.0301.0601.0201.0501,192,0000
10/19/171.0501.0701.0101.0104,870,0000
10/18/171.0501.0701.0401.0501,559,3420
10/17/171.0301.0901.0201.0605,822,2860
10/16/171.0301.0301.0001.0201,935,1420
10/13/171.0101.0300.9901.0002,764,0000
10/12/170.9601.0500.9501.01016,095,9500
10/11/170.8700.9600.8600.9307,822,0000
10/10/170.8700.8900.8600.8901,492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02