0180Kader Holdings Co. Ltd07/27/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.9800
VOLUME:
1,088,571
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.80000.82000.80000.82001,088,5710
07/26/170.79000.82000.77000.8100866,0000
07/25/170.78000.80000.78000.790066,0000
07/24/170.77000.77000.77000.770000
07/21/170.75000.78000.75000.7700106,0000
07/20/170.75000.76000.75000.760027,0000
07/19/170.76000.77000.76000.7700122,0000
07/18/170.76000.78000.76000.780062,0000
07/17/170.75000.77000.75000.7700661,4070
07/14/170.73000.74000.73000.740014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71