0179Johnson Electric Holdings Ltd07/21/2017
LAST:

 29.45
CHANGE:
 0.25
OPEN:
29.50
HIGH:
29.55
ASK:
28.20
VOLUME:
413,625
CHANGE(%):
0.84
PREV:
29.70
LOW:
29.25
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.5029.5529.2529.45413,6250
07/20/1729.2029.9029.0529.701,047,9910
07/19/1728.5029.6028.5029.251,289,0000
07/18/1728.4028.8028.2528.40724,8070
07/17/1728.6028.7528.2028.55410,7500
07/14/1729.0029.0028.5528.75430,5000
07/13/1729.1029.2028.6028.951,006,4400
07/12/1728.5029.4028.2529.102,021,5460
07/11/1727.8528.3527.8028.251,216,0000
07/10/1727.8527.9027.6027.80558,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13