0179Johnson Electric Holdings Ltd11/15/2017
LAST:

 32.85
CHANGE:
 0.40
OPEN:
32.45
HIGH:
33.15
ASK:
28.20
VOLUME:
797,619
CHANGE(%):
1.23
PREV:
32.45
LOW:
32.15
BID:
2.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1732.4533.1532.1532.85797,6190
11/14/1731.5032.7031.5032.451,090,5560
11/13/1731.8032.8031.4031.50987,8110
11/10/1732.6533.5031.6531.801,386,6890
11/09/1734.0034.0030.7032.652,732,9260
11/08/1733.6534.0033.3034.001,664,8780
11/07/1733.4533.9533.4533.65606,7130
11/06/1733.4533.5032.8033.45382,2100
11/03/1733.4533.6033.0033.45819,9270
11/02/1732.3033.5032.2533.451,412,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23