0179Johnson Electric Holdings Ltd05/22/2017
LAST:

 26.40
CHANGE:
 0.05
OPEN:
26.80
HIGH:
26.80
ASK:
28.20
VOLUME:
640,139
CHANGE(%):
0.19
PREV:
26.35
LOW:
26.30
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.8026.8026.3026.40640,1390
05/19/1726.7026.9026.0026.351,170,8830
05/18/1724.0026.7024.0026.702,834,3980
05/17/1724.3024.6023.8524.10495,5000
05/16/1724.4024.4524.1524.30323,2500
05/15/1724.2024.6023.9524.10158,3720
05/12/1723.8024.0023.7023.95173,7500
05/11/1724.4024.4023.8523.90169,4770
05/10/1724.1024.5524.1024.25459,1010
05/09/1724.2524.3024.0024.20380,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86