0179Johnson Electric Holdings Ltd03/24/2017
LAST:

 24.70
CHANGE:
 0.85
OPEN:
24.00
HIGH:
24.75
ASK:
28.20
VOLUME:
938,375
CHANGE(%):
3.56
PREV:
23.85
LOW:
24.00
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.0024.7524.0024.70938,3750
03/23/1723.0023.9023.0023.85903,5000
03/22/1722.6523.3022.6523.00706,3250
03/21/1722.7023.2522.7022.95473,0000
03/20/1723.2023.4522.6522.70437,5000
03/17/1722.6523.4022.6523.30801,8180
03/16/1722.1523.0021.9022.70684,8420
03/15/1721.9522.0021.7021.95301,7590
03/14/1722.1522.1521.7521.85192,0000
03/13/1721.7022.2021.5522.05275,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13