0179Johnson Electric Holdings Ltd01/16/2017
LAST:

 20.65
CHANGE:
 0.05
OPEN:
20.80
HIGH:
20.95
ASK:
28.20
VOLUME:
699,636
CHANGE(%):
0.24
PREV:
20.70
LOW:
20.45
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1720.8020.9520.4520.65699,6360
01/13/1720.3520.7520.0020.70734,7680
01/12/1719.8420.2519.6020.20360,5000
01/11/1720.0020.2519.7019.72656,1870
01/10/1720.4520.4520.0020.10487,5000
01/09/1720.7020.7020.0520.25395,7500
01/06/1721.0021.0020.7020.75227,0670
01/05/1721.0521.2020.7521.00328,0000
01/04/1720.2521.7520.1021.05450,7500
01/03/1720.4020.5520.0020.10205,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96