0179Johnson Electric Holdings Ltd09/19/2017
LAST:

 28.25
CHANGE:
 0.30
OPEN:
27.85
HIGH:
28.25
ASK:
28.20
VOLUME:
739,679
CHANGE(%):
1.07
PREV:
27.95
LOW:
27.80
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.8528.2527.8028.25739,6790
09/18/1728.2528.3527.9027.95577,5560
09/15/1727.3028.2527.2528.25734,8540
09/14/1727.5028.0027.0027.30732,3930
09/13/1727.5028.0527.4527.70568,7250
09/12/1727.6027.6527.5027.65932,6520
09/11/1727.6527.7027.3027.50255,8840
09/08/1727.5527.9027.4027.551,035,5000
09/07/1727.9027.9027.3027.30839,6500
09/06/1727.7528.1027.7528.00403,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38