0178Sa Sa International Holdings Ltd06/23/2017
LAST:

 3.100
CHANGE:
 0.03
OPEN:
3.130
HIGH:
3.130
ASK:
4.100
VOLUME:
6,678,495
CHANGE(%):
0.96
PREV:
3.130
LOW:
3.100
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.1303.1303.1003.1006,678,4950
06/22/173.1003.1403.1003.1306,853,2380
06/21/173.1803.1903.0903.1007,464,9490
06/20/173.1003.1803.1003.18011,924,7100
06/19/173.1203.1603.0803.1008,701,3400
06/16/173.2803.2903.1003.13029,671,1630
06/15/173.6303.6403.3003.32016,799,6830
06/14/173.5503.6603.5203.6202,836,3010
06/13/173.5203.5503.5103.5302,272,0000
06/12/173.5303.5603.4803.5202,184,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02