0178Sa Sa International Holdings Ltd12/07/2016
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.350
ASK:
4.100
VOLUME:
1,736,363
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.280
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.3503.3503.2803.3301,736,3630
12/06/163.3003.3603.3003.3402,621,5710
12/05/163.4103.4203.3403.3704,542,0000
12/02/163.5303.5303.4103.4403,733,0700
12/01/163.4803.5403.4803.5301,019,8300
11/30/163.5003.5403.4603.4803,030,1330
11/29/163.4503.4903.4003.4901,911,8520
11/28/163.4503.4703.4003.4303,814,5000
11/25/163.4503.5103.3903.4306,422,6540
11/24/163.4903.5503.3803.48013,858,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55