0178Sa Sa International Holdings Ltd02/20/2017
LAST:

 3.410
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.420
ASK:
4.100
VOLUME:
8,046,000
CHANGE(%):
0.89
PREV:
3.380
LOW:
3.300
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.4003.4203.3003.4108,046,0000
02/17/173.3003.4003.2703.3808,103,7960
02/16/173.3403.3603.2803.3003,214,0410
02/15/173.2703.3603.2603.3406,461,0640
02/14/173.2503.2803.2103.2603,638,9000
02/13/173.2503.2803.2003.2405,084,4000
02/10/173.2703.2803.2303.2504,834,0000
02/09/173.2603.3203.2503.2705,169,1000
02/08/173.2603.2903.2203.25012,514,5000
02/07/173.3803.3803.2803.2907,862,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47