0178Sa Sa International Holdings Ltd11/15/2017
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.810
HIGH:
2.850
ASK:
4.100
VOLUME:
2,424,313
CHANGE(%):
1.42
PREV:
2.810
LOW:
2.810
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.8102.8502.8102.8502,424,3130
11/14/172.8602.8602.7902.8106,755,6960
11/13/172.9002.9002.8302.8602,455,0000
11/10/172.9002.9202.8802.9004,141,8770
11/09/172.9102.9202.9002.9005,025,2290
11/08/172.8702.9402.8702.9105,876,7240
11/07/172.8702.9002.8602.8704,726,5040
11/06/172.8702.9002.8502.8702,119,2220
11/03/172.8602.8902.8602.8704,307,9370
11/02/172.8602.8802.8502.8605,871,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23