0178Sa Sa International Holdings Ltd04/28/2017
LAST:

 3.330
CHANGE:
 0.03
OPEN:
3.280
HIGH:
3.350
ASK:
4.100
VOLUME:
7,108,525
CHANGE(%):
0.91
PREV:
3.300
LOW:
3.260
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2803.3503.2603.3307,108,5250
04/27/173.0903.3103.0803.30023,232,8160
04/26/173.0703.0903.0403.08010,208,6500
04/25/173.1003.1003.0503.0702,606,0990
04/24/173.0503.0903.0503.0903,843,7960
04/21/173.0803.0803.0403.0504,201,2840
04/20/173.0603.0803.0503.0801,698,9610
04/19/173.0803.0803.0403.0802,793,5600
04/18/173.1003.1203.0403.0803,594,0000
04/17/173.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34