0177Jiangsu Expressway Co. Ltd05/26/2017
LAST:

 11.20
CHANGE:
 0.04
OPEN:
11.16
HIGH:
11.20
ASK:
9.38
VOLUME:
3,325,490
CHANGE(%):
0.36
PREV:
11.16
LOW:
11.06
BID:
9.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1611.2011.0611.203,325,4900
05/25/1711.0811.1610.9611.165,699,1540
05/24/1711.2211.2210.9811.082,671,2240
05/23/1711.0011.0410.8810.965,299,7690
05/22/1711.1011.1210.9411.006,773,0010
05/19/1711.0811.2210.9611.083,688,0000
05/18/1711.0411.1410.9611.102,032,3570
05/17/1711.0811.1411.0411.101,765,2310
05/16/1711.1211.1210.9411.062,790,0000
05/15/1710.9811.1010.9211.003,591,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03