0177Jiangsu Expressway Co. Ltd10/23/2017
LAST:

 12.40
CHANGE:
 0.04
OPEN:
12.50
HIGH:
12.50
ASK:
9.38
VOLUME:
772,965
CHANGE(%):
0.32
PREV:
12.36
LOW:
12.32
BID:
9.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.5012.5012.3212.40772,9650
10/20/1712.3012.5012.1412.364,139,4560
10/19/1712.5012.5012.2612.341,341,4000
10/18/1712.3212.5812.2012.381,529,2670
10/17/1712.5212.5212.2612.421,515,3890
10/16/1712.4212.5612.3612.562,056,0000
10/13/1712.3612.4812.2212.421,648,0170
10/12/1712.0812.3612.0812.362,609,4000
10/11/1712.1412.2211.9812.084,291,4530
10/10/1712.1412.2212.0412.204,596,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03