0177Jiangsu Expressway Co. Ltd01/17/2017
LAST:

 9.930
CHANGE:
 0.07
OPEN:
9.940
HIGH:
9.950
ASK:
9.380
VOLUME:
1,072,315
CHANGE(%):
0.71
PREV:
9.860
LOW:
9.870
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.9409.9509.8709.9301,072,3150
01/16/179.81010.1009.7809.8602,785,8090
01/13/179.8009.8909.7609.8101,144,8230
01/12/179.8809.9709.7509.8401,814,0000
01/11/179.8609.9609.7909.9301,731,7630
01/10/179.7409.9309.7409.8502,415,6550
01/09/179.9309.9909.7709.7702,027,6970
01/06/1710.00010.0009.8309.8601,442,0500
01/05/179.66010.1009.6109.9804,699,3880
01/04/179.7409.7809.5209.6505,437,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54