0177Jiangsu Expressway Co. Ltd07/25/2017
LAST:

 11.26
CHANGE:
 0.14
OPEN:
11.32
HIGH:
11.36
ASK:
9.38
VOLUME:
1,448,000
CHANGE(%):
1.23
PREV:
11.40
LOW:
11.20
BID:
9.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.3211.3611.2011.261,448,0000
07/24/1711.0211.4011.0211.404,354,6920
07/21/1711.0011.1010.9611.002,321,7490
07/20/1710.9411.1010.9411.021,312,8840
07/19/1710.9411.0410.9010.982,666,2820
07/18/1711.0211.0610.9210.961,839,3900
07/17/1711.1611.2411.0611.061,303,4900
07/14/1711.3611.3611.1611.162,456,6850
07/13/1711.1211.3411.1211.343,166,9230
07/12/1711.2411.3811.0411.163,482,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02