0177Jiangsu Expressway Co. Ltd03/23/2017
LAST:

 10.98
CHANGE:
 0.08
OPEN:
11.02
HIGH:
11.02
ASK:
9.38
VOLUME:
2,705,521
CHANGE(%):
0.72
PREV:
11.06
LOW:
10.82
BID:
9.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.0211.0210.8210.982,705,5210
03/22/1711.0011.0610.7411.062,310,1140
03/21/1710.9211.0810.8810.961,853,0000
03/20/1710.9410.9810.8210.921,080,0000
03/17/1711.0011.0010.8610.983,408,7760
03/16/1710.8411.0810.8011.003,542,6000
03/15/1710.7210.8810.7010.822,922,4720
03/14/1710.6810.8010.6210.682,909,4900
03/13/1710.6810.7610.5210.741,780,9980
03/10/1710.7010.7610.5610.722,926,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03