0176United Pacific Industries Ltd10/18/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.6400
VOLUME:
1,432,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.51000.51000.50000.50001,432,0000
10/17/170.50000.51000.50000.50002,320,1290
10/16/170.49500.51000.49500.50002,188,0000
10/13/170.50000.50000.49500.50001,010,0000
10/12/170.49500.50000.49500.50001,710,0000
10/11/170.49500.51000.49500.5000690,0000
10/10/170.49500.51000.49500.5000656,0000
10/09/170.50000.50000.50000.5000166,0000
10/06/170.50000.50000.49000.4950600,0000
10/05/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05