0176United Pacific Industries Ltd07/27/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.6400
VOLUME:
1,176,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.52000.54000.52000.53001,176,0000
07/26/170.52000.52000.51000.5200198,0000
07/25/170.52000.52000.52000.5200100,0000
07/24/170.53000.53000.53000.530000
07/21/170.51000.53000.51000.5300462,0000
07/20/170.51000.53000.51000.530056,0000
07/19/170.51000.53000.51000.520020,0000
07/18/170.52000.55000.52000.540024,0000
07/17/170.50000.52000.50000.5200186,8000
07/14/170.54000.54000.53000.5300168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47