0176United Pacific Industries Ltd01/16/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.6400
VOLUME:
3,002,000
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.47000.47000.47000.47003,002,0000
01/13/170.48000.48000.47000.4800540,0000
01/12/170.47000.49000.47000.4800314,0000
01/11/170.49000.49000.47500.4750630,0000
01/10/170.49500.49500.49500.4950324,0000
01/09/170.49000.52000.49000.49505,019,2000
01/06/170.49000.49500.49000.4950760,0000
01/05/170.49000.49000.48500.4850294,0000
01/04/170.49000.50000.49000.49501,000,0000
01/03/170.49500.49500.49500.4950100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96