0176United Pacific Industries Ltd05/26/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7200
ASK:
0.6400
VOLUME:
196,400
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6800
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.72000.68000.7000196,4000
05/25/170.68000.71000.67000.710044,4000
05/24/170.69000.69000.69000.690030,0000
05/23/170.68000.69000.68000.690086,0000
05/22/170.70000.76000.69000.71001,340,0000
05/19/170.67000.70000.66000.68001,636,0000
05/18/170.65000.65000.63000.6400155,2000
05/17/170.65000.67000.65000.670090,0000
05/16/170.67000.69000.64000.6700628,0000
05/15/170.68000.68000.67000.670088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05